| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 28.1 | 28.14 | 27.609 | 27.81 | 27.81 | -0.28 (-1.00%) | 258,016 |
| 9 Sep 2014 | USD | 28.53 | 28.53 | 27.9 | 28.09 | 28.09 | -0.41 (-1.44%) | 330,622 |
| 8 Sep 2014 | USD | 28.71 | 28.8 | 28.44 | 28.5 | 28.5 | -0.23 (-0.80%) | 382,867 |
| 5 Sep 2014 | USD | 28.49 | 28.854 | 28.3025 | 28.73 | 28.73 | +0.19 (+0.67%) | 321,506 |
| 4 Sep 2014 | USD | 28.81 | 28.81 | 28.45 | 28.54 | 28.54 | -0.15 (-0.52%) | 363,546 |
| 3 Sep 2014 | USD | 28.7 | 28.83 | 28.57 | 28.69 | 28.69 | +0.02 (+0.07%) | 402,546 |
| 2 Sep 2014 | USD | 28.53 | 28.92 | 28.43 | 28.67 | 28.67 | +0.19 (+0.67%) | 317,662 |
| 1 Sep 2014 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 28.48 | 28.55 | 28.06 | 28.48 | 28.48 | +0.15 (+0.53%) | 223,426 |
| 28 Aug 2014 | USD | 28.29 | 28.48 | 27.8954 | 28.33 | 28.33 | -0.05 (-0.18%) | 273,070 |
| 27 Aug 2014 | USD | 28.29 | 28.47 | 28.21 | 28.38 | 28.38 | +0.09 (+0.32%) | 218,203 |
| 26 Aug 2014 | USD | 28.28 | 28.48 | 28.24 | 28.29 | 28.29 | +0.15 (+0.53%) | 260,348 |
| 25 Aug 2014 | USD | 28.1 | 28.3 | 28.02 | 28.14 | 28.14 | +0.15 (+0.54%) | 198,346 |
| 22 Aug 2014 | USD | 28.41 | 28.46 | 27.99 | 27.99 | 27.99 | -0.33 (-1.17%) | 162,850 |
| 21 Aug 2014 | USD | 28.26 | 28.582 | 28.24 | 28.32 | 28.32 | +0.03 (+0.11%) | 220,675 |
| 20 Aug 2014 | USD | 28.21 | 28.42 | 28.01 | 28.29 | 28.29 | -0.005 (-0.02%) | 381,743 |
| 19 Aug 2014 | USD | 28.24 | 28.49 | 28.2393 | 28.295 | 28.295 | +0.135 (+0.48%) | 180,581 |
| 18 Aug 2014 | USD | 28.01 | 28.39 | 28 | 28.16 | 28.16 | +0.35 (+1.26%) | 376,055 |
| 15 Aug 2014 | USD | 27.94 | 28.0586 | 27.68 | 27.81 | 27.81 | +0.15 (+0.54%) | 305,728 |
| 14 Aug 2014 | USD | 27.69 | 27.76 | 27.475 | 27.66 | 27.66 | -0.07 (-0.25%) | 196,827 |
| 13 Aug 2014 | USD | 27.37 | 27.74 | 27.092 | 27.73 | 27.73 | +0.17 (+0.62%) | 256,474 |
| 12 Aug 2014 | USD | 26.96 | 27.65 | 26.96 | 27.56 | 27.56 | +0.02 (+0.07%) | 369,725 |
| 11 Aug 2014 | USD | 27.5 | 27.89 | 27.36 | 27.54 | 27.54 | +0.09 (+0.33%) | 242,675 |
| 8 Aug 2014 | USD | 27.34 | 27.47 | 27.21 | 27.45 | 27.45 | +0.09 (+0.33%) | 158,047 |
| 7 Aug 2014 | USD | 27.62 | 27.84 | 27.16 | 27.36 | 27.36 | -0.09 (-0.33%) | 172,257 |
| 6 Aug 2014 | USD | 27.33 | 27.66 | 27.25 | 27.45 | 27.45 | +0.05 (+0.18%) | 250,511 |
| 5 Aug 2014 | USD | 27.64 | 27.85 | 27.24 | 27.4 | 27.4 | -0.39 (-1.40%) | 293,583 |
| 4 Aug 2014 | USD | 28.14 | 28.23 | 27.34 | 27.79 | 27.79 | -0.28 (-1.00%) | 382,292 |
| 1 Aug 2014 | USD | 27.68 | 28.46 | 27.53 | 28.07 | 28.07 | +0.37 (+1.34%) | 523,309 |
| 31 Jul 2014 | USD | 29.46 | 29.5 | 27.56 | 27.7 | 27.7 | -0.65 (-2.29%) | 352,809 |
