| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 28.32 | 28.38 | 27.81 | 28.35 | 28.35 | +0.08 (+0.28%) | 353,562 |
| 29 Jul 2014 | USD | 28.47 | 28.55 | 28.15 | 28.27 | 28.27 | -0.08 (-0.28%) | 169,013 |
| 28 Jul 2014 | USD | 28.13 | 28.5 | 27.7034 | 28.35 | 28.35 | +0.2 (+0.71%) | 202,871 |
| 25 Jul 2014 | USD | 28.46 | 28.56 | 28.05 | 28.15 | 28.15 | -0.41 (-1.44%) | 206,633 |
| 24 Jul 2014 | USD | 28.7 | 28.91 | 28.522 | 28.56 | 28.56 | +0.01 (+0.04%) | 538,268 |
| 23 Jul 2014 | USD | 28.75 | 28.8 | 28.38 | 28.55 | 28.55 | -0.11 (-0.38%) | 216,183 |
| 22 Jul 2014 | USD | 28.53 | 28.8 | 28.53 | 28.66 | 28.66 | +0.24 (+0.84%) | 160,803 |
| 21 Jul 2014 | USD | 28.47 | 28.67 | 28.19 | 28.42 | 28.42 | -0.03 (-0.11%) | 247,935 |
| 18 Jul 2014 | USD | 28.14 | 28.52 | 28.13 | 28.45 | 28.45 | +0.2 (+0.71%) | 405,939 |
| 17 Jul 2014 | USD | 28.2 | 28.6 | 28.06 | 28.25 | 28.25 | -0.05 (-0.18%) | 362,770 |
| 16 Jul 2014 | USD | 28.6 | 28.6 | 28.22 | 28.3 | 28.3 | -0.14 (-0.49%) | 248,312 |
| 15 Jul 2014 | USD | 28.39 | 28.68 | 28.285 | 28.44 | 28.44 | -0.1 (-0.35%) | 213,413 |
| 14 Jul 2014 | USD | 28.83 | 28.83 | 28.44 | 28.54 | 28.54 | -0.1 (-0.35%) | 218,220 |
| 11 Jul 2014 | USD | 28.77 | 28.8 | 28.49 | 28.64 | 28.64 | -0.15 (-0.52%) | 226,920 |
| 10 Jul 2014 | USD | 28.4 | 28.89 | 28.4 | 28.79 | 28.79 | +0.08 (+0.28%) | 216,501 |
| 9 Jul 2014 | USD | 28.75 | 28.83 | 28.43 | 28.71 | 28.71 | +0.09 (+0.31%) | 203,214 |
| 8 Jul 2014 | USD | 28.49 | 28.75 | 28.39 | 28.62 | 28.62 | +0.17 (+0.60%) | 304,569 |
| 7 Jul 2014 | USD | 28.23 | 28.71 | 28.22 | 28.45 | 28.45 | +0.18 (+0.64%) | 363,586 |
| 4 Jul 2014 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 28.44 | 28.44 | 28.02 | 28.27 | 28.27 | -0.14 (-0.49%) | 149,482 |
| 2 Jul 2014 | USD | 28.88 | 28.88 | 28.06 | 28.41 | 28.41 | -0.47 (-1.63%) | 235,897 |
| 1 Jul 2014 | USD | 28.83 | 29.14 | 28.62 | 28.88 | 28.88 | +0.17 (+0.59%) | 348,907 |
| 30 Jun 2014 | USD | 28.55 | 28.76 | 28.3 | 28.71 | 28.71 | +0.15 (+0.53%) | 321,591 |
| 27 Jun 2014 | USD | 28.33 | 28.77 | 28.33 | 28.56 | 28.56 | +0.29 (+1.03%) | 947,112 |
| 26 Jun 2014 | USD | 28.22 | 28.57 | 28.21 | 28.27 | 28.27 | -0.06 (-0.21%) | 219,053 |
| 25 Jun 2014 | USD | 28.23 | 28.44 | 28.13 | 28.33 | 28.33 | +0.08 (+0.28%) | 343,628 |
| 24 Jun 2014 | USD | 28.2 | 28.3 | 28.06 | 28.25 | 28.25 | +0.05 (+0.18%) | 448,255 |
| 23 Jun 2014 | USD | 28.54 | 28.54 | 28.04 | 28.2 | 28.2 | -0.34 (-1.19%) | 349,528 |
| 20 Jun 2014 | USD | 28.35 | 28.62 | 28.09 | 28.54 | 28.54 | +0.19 (+0.67%) | 1,149,225 |
| 19 Jun 2014 | USD | 28.2 | 28.37 | 27.86 | 28.35 | 28.35 | +0.25 (+0.89%) | 327,455 |
