| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 27.93 | 28.12 | 27.63 | 28.1 | 28.1 | +0.3 (+1.08%) | 187,764 |
| 17 Jun 2014 | USD | 27.92 | 28.12 | 27.66 | 27.8 | 27.8 | -0.2 (-0.71%) | 440,511 |
| 16 Jun 2014 | USD | 28.38 | 28.38 | 27.862 | 28 | 28 | -0.29 (-1.03%) | 267,480 |
| 13 Jun 2014 | USD | 28.52 | 28.65 | 28.16 | 28.29 | 28.29 | -0.1 (-0.35%) | 383,411 |
| 12 Jun 2014 | USD | 28.69 | 28.69 | 28.085 | 28.39 | 28.39 | -0.23 (-0.80%) | 253,052 |
| 11 Jun 2014 | USD | 28.69 | 28.79 | 28.26 | 28.62 | 28.62 | -0.28 (-0.97%) | 386,060 |
| 10 Jun 2014 | USD | 29.41 | 29.5 | 28.73 | 28.9 | 28.9 | -0.47 (-1.60%) | 216,304 |
| 9 Jun 2014 | USD | 29.67 | 29.872 | 29.2375 | 29.37 | 29.37 | -0.3 (-1.01%) | 328,959 |
| 6 Jun 2014 | USD | 29.6 | 29.93 | 29.544 | 29.67 | 29.67 | 0.0 (0.0%) | 435,448 |
| 5 Jun 2014 | USD | 29.5 | 29.72 | 29.1875 | 29.67 | 29.67 | +0.36 (+1.23%) | 833,803 |
| 4 Jun 2014 | USD | 29.08 | 29.39 | 28.77 | 29.31 | 29.31 | +0.27 (+0.93%) | 259,825 |
| 3 Jun 2014 | USD | 28.81 | 29.05 | 28.6 | 29.04 | 29.04 | +0.16 (+0.55%) | 276,187 |
| 2 Jun 2014 | USD | 29.44 | 29.44 | 28.6 | 28.88 | 28.88 | -0.4 (-1.37%) | 424,582 |
| 30 May 2014 | USD | 29.01 | 29.63 | 28.884 | 29.28 | 29.28 | +0.35 (+1.21%) | 2,033,652 |
| 29 May 2014 | USD | 28.89 | 29.43 | 28.89 | 28.93 | 28.93 | +0.08 (+0.28%) | 330,922 |
| 28 May 2014 | USD | 28.82 | 29.12 | 28.6 | 28.85 | 28.85 | -0.16 (-0.55%) | 459,963 |
| 27 May 2014 | USD | 28.81 | 29.14 | 28.8 | 29.01 | 29.01 | +0.26 (+0.90%) | 416,426 |
| 26 May 2014 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 28.64 | 28.89 | 28.545 | 28.75 | 28.75 | +0.26 (+0.91%) | 211,576 |
| 22 May 2014 | USD | 28.79 | 28.91 | 28.46 | 28.49 | 28.49 | -0.21 (-0.73%) | 332,187 |
| 21 May 2014 | USD | 28.78 | 28.86 | 28.43 | 28.7 | 28.7 | -0.11 (-0.38%) | 452,383 |
| 20 May 2014 | USD | 28.72 | 28.99 | 28.56 | 28.81 | 28.81 | -0.05 (-0.17%) | 548,398 |
| 19 May 2014 | USD | 28.53 | 28.93 | 28.264 | 28.86 | 28.86 | +0.05 (+0.17%) | 527,875 |
| 16 May 2014 | USD | 28.42 | 28.885 | 28.4 | 28.81 | 28.81 | +0.34 (+1.19%) | 479,470 |
| 15 May 2014 | USD | 28.36 | 28.49 | 28.05 | 28.47 | 28.47 | +0.06 (+0.21%) | 500,739 |
| 14 May 2014 | USD | 28.65 | 28.83 | 28.32 | 28.41 | 28.41 | -0.24 (-0.84%) | 339,197 |
| 13 May 2014 | USD | 28.16 | 28.71 | 28.09 | 28.65 | 28.65 | +0.07 (+0.24%) | 903,907 |
| 12 May 2014 | USD | 28.7 | 28.8 | 28.41 | 28.58 | 28.58 | +0.08 (+0.28%) | 781,766 |
| 9 May 2014 | USD | 28.36 | 28.69 | 28.22 | 28.5 | 28.5 | -0.05 (-0.18%) | 714,061 |
| 8 May 2014 | USD | 28.75 | 29 | 28.44 | 28.55 | 28.55 | -0.09 (-0.31%) | 802,042 |
