| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 28.74 | 28.8095 | 28.5 | 28.64 | 28.64 | -0.97 (-3.28%) | 6,014,477 |
| 6 May 2014 | USD | 31 | 31 | 29.42 | 29.61 | 29.61 | -0.52 (-1.73%) | 372,959 |
| 5 May 2014 | USD | 30.33 | 30.4 | 29.92 | 30.13 | 30.13 | -0.28 (-0.92%) | 136,852 |
| 2 May 2014 | USD | 29.87 | 30.44 | 29.67 | 30.41 | 30.41 | +0.49 (+1.64%) | 187,268 |
| 1 May 2014 | USD | 30.01 | 30.056 | 29.36 | 29.92 | 29.92 | -0.05 (-0.17%) | 235,075 |
| 30 Apr 2014 | USD | 30.3 | 31.17 | 29.79 | 29.97 | 29.97 | -0.445 (-1.46%) | 324,918 |
| 29 Apr 2014 | USD | 30.89 | 31.05 | 30.26 | 30.415 | 30.415 | -0.265 (-0.86%) | 182,878 |
| 28 Apr 2014 | USD | 30.23 | 30.85 | 30.23 | 30.68 | 30.68 | +0.6 (+1.99%) | 288,268 |
| 25 Apr 2014 | USD | 30.38 | 30.839 | 30.04 | 30.08 | 30.08 | -0.46 (-1.51%) | 244,349 |
| 24 Apr 2014 | USD | 30.12 | 30.56 | 29.9801 | 30.54 | 30.54 | +0.48 (+1.60%) | 185,625 |
| 23 Apr 2014 | USD | 29.93 | 30.23 | 29.737 | 30.06 | 30.06 | +0.17 (+0.57%) | 251,082 |
| 22 Apr 2014 | USD | 29.67 | 29.98 | 29.52 | 29.89 | 29.89 | +0.29 (+0.98%) | 191,505 |
| 21 Apr 2014 | USD | 29.57 | 29.62 | 29.24 | 29.6 | 29.6 | +0.14 (+0.48%) | 151,649 |
| 18 Apr 2014 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 29.31 | 29.6375 | 28.86 | 29.46 | 29.46 | +0.18 (+0.61%) | 443,747 |
| 16 Apr 2014 | USD | 29.8 | 29.8 | 29.0525 | 29.28 | 29.28 | -0.37 (-1.25%) | 635,437 |
| 15 Apr 2014 | USD | 29.6 | 29.94 | 29.34 | 29.65 | 29.65 | +0.14 (+0.47%) | 724,957 |
| 14 Apr 2014 | USD | 30.04 | 30.18 | 29.26 | 29.51 | 29.51 | -0.25 (-0.84%) | 472,902 |
| 11 Apr 2014 | USD | 29.25 | 29.92 | 29.05 | 29.76 | 29.76 | +0.31 (+1.05%) | 417,890 |
| 10 Apr 2014 | USD | 30.16 | 30.16 | 29.16 | 29.45 | 29.45 | -0.79 (-2.61%) | 545,648 |
| 9 Apr 2014 | USD | 29.76 | 30.28 | 29.46 | 30.24 | 30.24 | +0.61 (+2.06%) | 615,782 |
| 8 Apr 2014 | USD | 29.33 | 30 | 29.123 | 29.63 | 29.63 | +0.36 (+1.23%) | 750,362 |
| 7 Apr 2014 | USD | 28.27 | 29.49 | 28.27 | 29.27 | 29.27 | +0.97 (+3.43%) | 511,785 |
| 4 Apr 2014 | USD | 28.53 | 28.725 | 28.21 | 28.3 | 28.3 | -0.02 (-0.07%) | 172,027 |
| 3 Apr 2014 | USD | 28.73 | 28.74 | 28.19 | 28.32 | 28.32 | -0.33 (-1.15%) | 274,048 |
| 2 Apr 2014 | USD | 28.23 | 28.72 | 27.901 | 28.65 | 28.65 | +0.37 (+1.31%) | 279,650 |
| 1 Apr 2014 | USD | 27.94 | 28.34 | 27.81 | 28.28 | 28.28 | +0.39 (+1.40%) | 516,742 |
| 31 Mar 2014 | USD | 27.57 | 28.11 | 27.19 | 27.89 | 27.89 | +0.39 (+1.42%) | 259,733 |
| 28 Mar 2014 | USD | 27.36 | 27.77 | 27.19 | 27.5 | 27.5 | +0.13 (+0.47%) | 344,342 |
| 27 Mar 2014 | USD | 26.85 | 27.45 | 26.78 | 27.37 | 27.37 | +0.52 (+1.94%) | 190,951 |
