| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 27.05 | 27.19 | 26.42 | 26.85 | 26.85 | -0.03 (-0.11%) | 312,324 |
| 25 Mar 2014 | USD | 26.83 | 27.11 | 26.46 | 26.88 | 26.88 | +0.11 (+0.41%) | 190,539 |
| 24 Mar 2014 | USD | 26.96 | 27.18 | 26.62 | 26.77 | 26.77 | -0.2 (-0.74%) | 133,667 |
| 21 Mar 2014 | USD | 26.85 | 27.2 | 26.75 | 26.97 | 26.97 | +0.17 (+0.63%) | 444,931 |
| 20 Mar 2014 | USD | 26.82 | 27.1 | 26.64 | 26.8 | 26.8 | -0.13 (-0.48%) | 116,116 |
| 19 Mar 2014 | USD | 27.76 | 27.91 | 26.7 | 26.93 | 26.93 | -0.76 (-2.74%) | 193,270 |
| 18 Mar 2014 | USD | 27.5 | 27.73 | 27.3201 | 27.69 | 27.69 | +0.24 (+0.87%) | 115,095 |
| 17 Mar 2014 | USD | 27.6 | 27.83 | 27.35 | 27.45 | 27.45 | -0.08 (-0.29%) | 133,974 |
| 14 Mar 2014 | USD | 27.28 | 27.7 | 27.28 | 27.53 | 27.53 | +0.23 (+0.84%) | 246,194 |
| 13 Mar 2014 | USD | 27.3 | 27.33 | 26.7 | 27.3 | 27.3 | +0.15 (+0.55%) | 219,541 |
| 12 Mar 2014 | USD | 27.44 | 27.59 | 27.12 | 27.15 | 27.15 | -0.33 (-1.20%) | 212,218 |
| 11 Mar 2014 | USD | 27.05 | 27.51 | 27.05 | 27.48 | 27.48 | +0.46 (+1.70%) | 173,488 |
| 10 Mar 2014 | USD | 27.32 | 27.55 | 26.84 | 27.02 | 27.02 | -0.28 (-1.03%) | 218,014 |
| 7 Mar 2014 | USD | 27.86 | 28.038 | 27.08 | 27.3 | 27.3 | -0.54 (-1.94%) | 267,901 |
| 6 Mar 2014 | USD | 27.95 | 28.13 | 27.61 | 27.84 | 27.84 | +0.05 (+0.18%) | 169,962 |
| 5 Mar 2014 | USD | 28.13 | 28.15 | 27.545 | 27.79 | 27.79 | -0.32 (-1.14%) | 211,294 |
| 4 Mar 2014 | USD | 28.17 | 28.47 | 27.81 | 28.11 | 28.11 | +0.21 (+0.75%) | 400,750 |
| 3 Mar 2014 | USD | 28.42 | 28.42 | 27.6428 | 27.9 | 27.9 | -0.57 (-2.00%) | 241,722 |
| 28 Feb 2014 | USD | 28.37 | 28.65 | 28.06 | 28.47 | 28.47 | +0.22 (+0.78%) | 431,790 |
| 27 Feb 2014 | USD | 28.09 | 28.45 | 27.84 | 28.25 | 28.25 | +0.06 (+0.21%) | 275,439 |
| 26 Feb 2014 | USD | 28.18 | 28.37 | 27.95 | 28.19 | 28.19 | +0.17 (+0.61%) | 149,187 |
| 25 Feb 2014 | USD | 28.08 | 28.49 | 27.84 | 28.02 | 28.02 | +0.06 (+0.21%) | 227,749 |
| 24 Feb 2014 | USD | 27.92 | 28.46 | 27.86 | 27.96 | 27.96 | +0.13 (+0.47%) | 259,287 |
| 21 Feb 2014 | USD | 27.92 | 28.05 | 27.75 | 27.83 | 27.83 | +0.05 (+0.18%) | 205,242 |
| 20 Feb 2014 | USD | 27.52 | 27.8799 | 27.36 | 27.78 | 27.78 | +0.2 (+0.73%) | 191,392 |
| 19 Feb 2014 | USD | 27.55 | 28.035 | 27.55 | 27.58 | 27.58 | 0.0 (0.0%) | 188,716 |
| 18 Feb 2014 | USD | 27.4 | 27.68 | 27.06 | 27.58 | 27.58 | +0.25 (+0.91%) | 181,217 |
| 17 Feb 2014 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 27.42 | 27.52 | 27.19 | 27.33 | 27.33 | -0.05 (-0.18%) | 116,948 |
| 13 Feb 2014 | USD | 26.95 | 27.65 | 26.95 | 27.38 | 27.38 | +0.32 (+1.18%) | 191,357 |
