| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 27.02 | 27.19 | 26.71 | 27.06 | 27.06 | -0.21 (-0.77%) | 284,053 |
| 11 Feb 2014 | USD | 27.57 | 27.68 | 27.031 | 27.27 | 27.27 | -0.26 (-0.94%) | 270,310 |
| 10 Feb 2014 | USD | 27.49 | 27.72 | 27.17 | 27.53 | 27.53 | +0.14 (+0.51%) | 212,409 |
| 7 Feb 2014 | USD | 27.46 | 27.53 | 27.1 | 27.39 | 27.39 | +0.03 (+0.11%) | 245,773 |
| 6 Feb 2014 | USD | 27.78 | 27.99 | 27.31 | 27.36 | 27.36 | -0.26 (-0.94%) | 267,866 |
| 5 Feb 2014 | USD | 28.04 | 28.322 | 27.48 | 27.62 | 27.62 | -0.44 (-1.57%) | 230,120 |
| 4 Feb 2014 | USD | 28.27 | 28.752 | 28 | 28.06 | 28.06 | -0.17 (-0.60%) | 344,705 |
| 3 Feb 2014 | USD | 28.98 | 29.11 | 28.18 | 28.23 | 28.23 | -0.7 (-2.42%) | 317,600 |
| 31 Jan 2014 | USD | 28.55 | 29.12 | 28.1625 | 28.93 | 28.93 | +0.03 (+0.10%) | 327,466 |
| 30 Jan 2014 | USD | 28.7 | 29.33 | 28.52 | 28.9 | 28.9 | +0.38 (+1.33%) | 261,744 |
| 29 Jan 2014 | USD | 28.65 | 28.65 | 28.15 | 28.52 | 28.52 | -0.29 (-1.01%) | 208,894 |
| 28 Jan 2014 | USD | 28.39 | 29.08 | 28.26 | 28.81 | 28.81 | +0.53 (+1.87%) | 277,428 |
| 27 Jan 2014 | USD | 28.68 | 28.75 | 27.94 | 28.28 | 28.28 | -0.19 (-0.67%) | 199,883 |
| 24 Jan 2014 | USD | 28.02 | 28.74 | 27.864 | 28.47 | 28.47 | +0.41 (+1.46%) | 432,589 |
| 23 Jan 2014 | USD | 27.93 | 28.14 | 27.79 | 28.06 | 28.06 | +0.09 (+0.32%) | 192,239 |
| 22 Jan 2014 | USD | 27.64 | 28.07 | 27.64 | 27.97 | 27.97 | +0.42 (+1.52%) | 169,320 |
| 21 Jan 2014 | USD | 27.4 | 27.75 | 27.21 | 27.55 | 27.55 | +0.26 (+0.95%) | 190,644 |
| 20 Jan 2014 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 27.31 | 27.35 | 27.1 | 27.29 | 27.29 | +0.02 (+0.07%) | 149,895 |
| 16 Jan 2014 | USD | 26.79 | 27.28 | 26.57 | 27.27 | 27.27 | +0.48 (+1.79%) | 170,389 |
| 15 Jan 2014 | USD | 27 | 27.22 | 26.72 | 26.79 | 26.79 | -0.11 (-0.41%) | 141,765 |
| 14 Jan 2014 | USD | 27.12 | 27.27 | 26.89 | 26.9 | 26.9 | -0.14 (-0.52%) | 156,346 |
| 13 Jan 2014 | USD | 26.98 | 27.1 | 26.852 | 27.04 | 27.04 | -0.01 (-0.04%) | 294,735 |
| 10 Jan 2014 | USD | 26.35 | 27.15 | 26.2 | 27.05 | 27.05 | +0.78 (+2.97%) | 264,686 |
| 9 Jan 2014 | USD | 26.11 | 26.29 | 25.95 | 26.27 | 26.27 | +0.11 (+0.42%) | 183,798 |
| 8 Jan 2014 | USD | 26.21 | 26.42 | 25.79 | 26.16 | 26.16 | -0.06 (-0.23%) | 204,385 |
| 7 Jan 2014 | USD | 26.04 | 26.46 | 25.89 | 26.22 | 26.22 | +0.24 (+0.92%) | 281,493 |
| 6 Jan 2014 | USD | 26.06 | 26.26 | 25.74 | 25.98 | 25.98 | +0.01 (+0.04%) | 171,830 |
| 3 Jan 2014 | USD | 25.89 | 26.19 | 25.77 | 25.97 | 25.97 | +0.09 (+0.35%) | 299,280 |
| 2 Jan 2014 | USD | 26.01 | 26.01 | 25.25 | 25.88 | 25.88 | -0.26 (-0.99%) | 300,011 |
