| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 26.52 | 26.666 | 25.78 | 26.2 | 26.2 | -0.27 (-1.02%) | 304,178 |
| 19 Nov 2013 | USD | 26.52 | 26.71 | 26.11 | 26.47 | 26.47 | -0.1 (-0.38%) | 237,021 |
| 18 Nov 2013 | USD | 26.28 | 26.7 | 26.17 | 26.57 | 26.57 | +0.33 (+1.26%) | 241,835 |
| 15 Nov 2013 | USD | 26.04 | 26.35 | 25.93 | 26.24 | 26.24 | +0.33 (+1.27%) | 208,924 |
| 14 Nov 2013 | USD | 25.88 | 26.21 | 25.7 | 25.91 | 25.91 | +0.05 (+0.19%) | 104,200 |
| 13 Nov 2013 | USD | 25.62 | 25.93 | 25.34 | 25.86 | 25.86 | -0.11 (-0.42%) | 188,381 |
| 12 Nov 2013 | USD | 25.74 | 26 | 25.42 | 25.97 | 25.97 | +0.2 (+0.78%) | 129,101 |
| 11 Nov 2013 | USD | 25.63 | 26 | 25.37 | 25.77 | 25.77 | +0.06 (+0.23%) | 205,365 |
| 8 Nov 2013 | USD | 26.26 | 26.26 | 25.48 | 25.71 | 25.71 | -0.7 (-2.65%) | 338,332 |
| 7 Nov 2013 | USD | 26.96 | 27.146 | 26.33 | 26.41 | 26.41 | -0.49 (-1.82%) | 213,369 |
| 6 Nov 2013 | USD | 27.08 | 27.2 | 26.86 | 26.9 | 26.9 | -0.06 (-0.22%) | 181,681 |
| 5 Nov 2013 | USD | 27.03 | 27.19 | 26.74 | 26.96 | 26.96 | -0.16 (-0.59%) | 282,184 |
| 4 Nov 2013 | USD | 26.97 | 27.16 | 26.88 | 27.12 | 27.12 | +0.22 (+0.82%) | 276,566 |
| 1 Nov 2013 | USD | 27 | 27.21 | 26.82 | 26.9 | 26.9 | 0.0 (0.0%) | 340,941 |
| 31 Oct 2013 | USD | 27.25 | 27.462 | 26.88 | 26.9 | 26.9 | -0.38 (-1.39%) | 222,816 |
| 30 Oct 2013 | USD | 27.33 | 27.44 | 27.16 | 27.28 | 27.28 | -0.051 (-0.19%) | 298,646 |
| 29 Oct 2013 | USD | 27.42 | 27.77 | 27.075 | 27.331 | 27.331 | -0.139 (-0.51%) | 520,633 |
| 28 Oct 2013 | USD | 27.37 | 27.51 | 27.05 | 27.47 | 27.47 | +0.2 (+0.73%) | 903,997 |
| 25 Oct 2013 | USD | 26.79 | 27.33 | 26.56 | 27.27 | 27.27 | +0.54 (+2.02%) | 312,741 |
| 24 Oct 2013 | USD | 26.38 | 26.76 | 25.45 | 26.73 | 26.73 | +0.54 (+2.06%) | 342,151 |
| 23 Oct 2013 | USD | 25.57 | 26.69 | 25.36 | 26.19 | 26.19 | +0.52 (+2.03%) | 656,421 |
| 22 Oct 2013 | USD | 25.37 | 25.8 | 25.01 | 25.67 | 25.67 | +0.4 (+1.58%) | 163,987 |
| 21 Oct 2013 | USD | 25.46 | 25.46 | 24.87 | 25.27 | 25.27 | -0.18 (-0.71%) | 219,333 |
| 18 Oct 2013 | USD | 25.4 | 25.67 | 25.06 | 25.45 | 25.45 | +0.25 (+0.99%) | 302,697 |
| 17 Oct 2013 | USD | 24.26 | 25.21 | 24.26 | 25.2 | 25.2 | +0.84 (+3.45%) | 424,870 |
| 16 Oct 2013 | USD | 24.08 | 24.43 | 23.81 | 24.36 | 24.36 | +0.45 (+1.88%) | 134,097 |
| 15 Oct 2013 | USD | 24 | 24.177 | 23.74 | 23.91 | 23.91 | -0.22 (-0.91%) | 199,715 |
| 14 Oct 2013 | USD | 23.74 | 24.16 | 23.56 | 24.13 | 24.13 | +0.17 (+0.71%) | 263,871 |
| 11 Oct 2013 | USD | 23.3 | 24.04 | 23.3 | 23.96 | 23.96 | +0.6 (+2.57%) | 162,239 |
| 10 Oct 2013 | USD | 23.07 | 23.46 | 22.88 | 23.36 | 23.36 | +0.57 (+2.50%) | 372,832 |
