| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 22.57 | 22.73 | 22.235 | 22.33 | 22.33 | -0.19 (-0.84%) | 162,390 |
| 27 Aug 2013 | USD | 22.66 | 22.94 | 22.5 | 22.52 | 22.52 | -0.43 (-1.87%) | 181,944 |
| 26 Aug 2013 | USD | 23.03 | 23.1 | 22.7025 | 22.95 | 22.95 | -0.08 (-0.35%) | 121,283 |
| 23 Aug 2013 | USD | 22.37 | 23.06 | 22.37 | 23.03 | 23.03 | +0.34 (+1.50%) | 164,616 |
| 22 Aug 2013 | USD | 22.93 | 23.17 | 22.5 | 22.69 | 22.69 | -0.17 (-0.74%) | 155,123 |
| 21 Aug 2013 | USD | 22.75 | 23.21 | 22.51 | 22.86 | 22.86 | -0.08 (-0.35%) | 205,327 |
| 20 Aug 2013 | USD | 22.16 | 23.11 | 22.1 | 22.94 | 22.94 | +0.76 (+3.43%) | 275,491 |
| 19 Aug 2013 | USD | 22.62 | 22.85 | 21.55 | 22.18 | 22.18 | -0.37 (-1.64%) | 671,339 |
| 16 Aug 2013 | USD | 23.79 | 23.79 | 22.39 | 22.55 | 22.55 | -1.36 (-5.69%) | 833,021 |
| 15 Aug 2013 | USD | 24.78 | 24.78 | 23.71 | 23.91 | 23.91 | -1.25 (-4.97%) | 364,217 |
| 14 Aug 2013 | USD | 25.18 | 25.28 | 24.82 | 25.16 | 25.16 | +0.13 (+0.52%) | 262,006 |
| 13 Aug 2013 | USD | 25.09 | 25.51 | 24.34 | 25.03 | 25.03 | -0.51 (-2.00%) | 333,641 |
| 12 Aug 2013 | USD | 24.96 | 26.05 | 24.6501 | 25.54 | 25.54 | +0.41 (+1.63%) | 247,395 |
| 9 Aug 2013 | USD | 24.99 | 25.2 | 24.61 | 25.13 | 25.13 | +0.05 (+0.20%) | 225,574 |
| 8 Aug 2013 | USD | 25.85 | 25.85 | 25.04 | 25.08 | 25.08 | -0.71 (-2.75%) | 212,413 |
| 7 Aug 2013 | USD | 25.82 | 25.9 | 25.5 | 25.79 | 25.79 | -0.15 (-0.58%) | 262,205 |
| 6 Aug 2013 | USD | 25.95 | 26.26 | 25.74 | 25.94 | 25.94 | -0.04 (-0.15%) | 314,174 |
| 5 Aug 2013 | USD | 25.38 | 26.02 | 25.3 | 25.98 | 25.98 | +0.51 (+2.00%) | 298,141 |
| 2 Aug 2013 | USD | 24.85 | 25.53 | 24.604 | 25.47 | 25.47 | +0.28 (+1.11%) | 554,489 |
| 1 Aug 2013 | USD | 26.45 | 26.979 | 24.98 | 25.19 | 25.19 | -1.11 (-4.22%) | 643,440 |
| 31 Jul 2013 | USD | 27.21 | 27.31 | 26.06 | 26.3 | 26.3 | -0.86 (-3.17%) | 308,907 |
| 30 Jul 2013 | USD | 27.27 | 27.36 | 26.71 | 27.16 | 27.16 | -0.08 (-0.29%) | 324,488 |
| 29 Jul 2013 | USD | 27.46 | 27.5899 | 27.15 | 27.24 | 27.24 | -0.28 (-1.02%) | 304,657 |
| 26 Jul 2013 | USD | 27.48 | 27.64 | 27.15 | 27.52 | 27.52 | -0.11 (-0.40%) | 285,980 |
| 25 Jul 2013 | USD | 27.03 | 27.67 | 26.91 | 27.63 | 27.63 | +0.61 (+2.26%) | 432,212 |
| 24 Jul 2013 | USD | 28.42 | 28.42 | 26.7 | 27.02 | 27.02 | -1.39 (-4.89%) | 268,448 |
| 23 Jul 2013 | USD | 28.28 | 28.5399 | 28.09 | 28.41 | 28.41 | +0.24 (+0.85%) | 122,186 |
| 22 Jul 2013 | USD | 28.15 | 28.5 | 28.13 | 28.17 | 28.17 | +0.07 (+0.25%) | 103,073 |
| 19 Jul 2013 | USD | 28.14 | 28.4599 | 28.07 | 28.1 | 28.1 | -0.08 (-0.28%) | 114,678 |
| 18 Jul 2013 | USD | 27.91 | 28.49 | 27.9 | 28.18 | 28.18 | +0.41 (+1.48%) | 191,252 |
