| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 27.85 | 28.07 | 27.49 | 27.77 | 27.77 | +0.17 (+0.62%) | 128,662 |
| 16 Jul 2013 | USD | 27.68 | 27.91 | 27.5 | 27.6 | 27.6 | -0.08 (-0.29%) | 156,095 |
| 15 Jul 2013 | USD | 27.15 | 27.8 | 27.038 | 27.68 | 27.68 | +0.5 (+1.84%) | 233,637 |
| 12 Jul 2013 | USD | 27.18 | 27.4 | 26.69 | 27.18 | 27.18 | +0.18 (+0.67%) | 280,541 |
| 11 Jul 2013 | USD | 26.62 | 27.13 | 26.18 | 27 | 27 | +0.9 (+3.45%) | 314,586 |
| 10 Jul 2013 | USD | 25.97 | 26.2728 | 25.7 | 26.1 | 26.1 | +0.16 (+0.62%) | 257,768 |
| 9 Jul 2013 | USD | 25.52 | 25.98 | 25.3 | 25.94 | 25.94 | +0.56 (+2.21%) | 189,271 |
| 8 Jul 2013 | USD | 25.66 | 25.83 | 25.33 | 25.38 | 25.38 | -0.28 (-1.09%) | 241,087 |
| 5 Jul 2013 | USD | 26.3 | 26.42 | 25.06 | 25.66 | 25.66 | -0.23 (-0.89%) | 169,053 |
| 4 Jul 2013 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 26.16 | 26.16 | 25.65 | 25.89 | 25.89 | -0.34 (-1.30%) | 156,275 |
| 2 Jul 2013 | USD | 26.41 | 26.64 | 25.89 | 26.23 | 26.23 | -0.13 (-0.49%) | 251,260 |
| 1 Jul 2013 | USD | 26.3 | 26.56 | 26.18 | 26.36 | 26.36 | +0.25 (+0.96%) | 174,511 |
| 28 Jun 2013 | USD | 26.39 | 26.62 | 26.02 | 26.11 | 26.11 | -0.29 (-1.10%) | 866,976 |
| 27 Jun 2013 | USD | 25.61 | 26.45 | 25.415 | 26.4 | 26.4 | +0.99 (+3.90%) | 265,485 |
| 26 Jun 2013 | USD | 25.18 | 25.54 | 25.12 | 25.41 | 25.41 | +0.47 (+1.88%) | 200,134 |
| 25 Jun 2013 | USD | 24.7 | 25.01 | 24.54 | 24.94 | 24.94 | +0.5 (+2.05%) | 320,016 |
| 24 Jun 2013 | USD | 24.52 | 25.03 | 23.81 | 24.44 | 24.44 | -0.5 (-2.00%) | 366,769 |
| 21 Jun 2013 | USD | 24.84 | 25.25 | 24.52 | 24.94 | 24.94 | +0.18 (+0.73%) | 504,514 |
| 20 Jun 2013 | USD | 26.3 | 26.3 | 24.1625 | 24.76 | 24.76 | -1.81 (-6.81%) | 724,496 |
| 19 Jun 2013 | USD | 27.37 | 27.84 | 26.45 | 26.57 | 26.57 | -0.71 (-2.60%) | 240,447 |
| 18 Jun 2013 | USD | 27.11 | 27.4 | 26.99 | 27.28 | 27.28 | +0.24 (+0.89%) | 175,090 |
| 17 Jun 2013 | USD | 27.27 | 27.36 | 26.83 | 27.04 | 27.04 | +0.09 (+0.33%) | 108,677 |
| 14 Jun 2013 | USD | 26.57 | 27.35 | 26.56 | 26.95 | 26.95 | +0.29 (+1.09%) | 133,965 |
| 13 Jun 2013 | USD | 26.53 | 26.7 | 26.05 | 26.66 | 26.66 | +0.14 (+0.53%) | 197,301 |
| 12 Jun 2013 | USD | 26.97 | 27.0199 | 26.33 | 26.52 | 26.52 | -0.25 (-0.93%) | 198,136 |
| 11 Jun 2013 | USD | 26.8 | 27.27 | 26.3 | 26.77 | 26.77 | -0.26 (-0.96%) | 163,191 |
| 10 Jun 2013 | USD | 27.98 | 27.99 | 26.92 | 27.03 | 27.03 | -0.22 (-0.81%) | 340,844 |
| 7 Jun 2013 | USD | 27.01 | 27.38 | 26.925 | 27.25 | 27.25 | +0.45 (+1.68%) | 350,634 |
| 6 Jun 2013 | USD | 26.26 | 26.81 | 25.983 | 26.8 | 26.8 | +0.3 (+1.13%) | 201,234 |
