| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 26.83 | 26.83 | 25.56 | 26.5 | 26.5 | -0.41 (-1.52%) | 365,121 |
| 4 Jun 2013 | USD | 27.34 | 27.6 | 26.88 | 26.91 | 26.91 | -0.45 (-1.64%) | 384,824 |
| 3 Jun 2013 | USD | 27.17 | 27.77 | 26.87 | 27.36 | 27.36 | +0.31 (+1.15%) | 400,572 |
| 31 May 2013 | USD | 27.82 | 28.34 | 26.59 | 27.05 | 27.05 | -0.71 (-2.56%) | 773,893 |
| 30 May 2013 | USD | 27.14 | 28.04 | 27.02 | 27.76 | 27.76 | +0.26 (+0.95%) | 383,811 |
| 29 May 2013 | USD | 29.3 | 29.32 | 26.53 | 27.5 | 27.5 | -2.09 (-7.06%) | 990,627 |
| 28 May 2013 | USD | 29.89 | 30.37 | 29.53 | 29.59 | 29.59 | +0.09 (+0.31%) | 241,416 |
| 27 May 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 29.59 | 29.59 | 29.14 | 29.5 | 29.5 | -0.26 (-0.87%) | 264,694 |
| 23 May 2013 | USD | 30.57 | 30.57 | 29.1301 | 29.76 | 29.76 | -1.105 (-3.58%) | 500,616 |
| 22 May 2013 | USD | 32.11 | 32.11 | 30.57 | 30.865 | 30.865 | -1.075 (-3.37%) | 212,279 |
| 21 May 2013 | USD | 32.15 | 32.4 | 31.64 | 31.94 | 31.94 | -0.07 (-0.22%) | 158,718 |
| 20 May 2013 | USD | 31.62 | 32.1099 | 31.62 | 32.01 | 32.01 | +0.41 (+1.30%) | 169,688 |
| 17 May 2013 | USD | 32.03 | 32.2084 | 31.4 | 31.6 | 31.6 | -0.2 (-0.63%) | 284,373 |
| 16 May 2013 | USD | 31.69 | 32.02 | 31.44 | 31.8 | 31.8 | +0.11 (+0.35%) | 340,088 |
| 15 May 2013 | USD | 31.32 | 31.9099 | 31.17 | 31.69 | 31.69 | +0.39 (+1.25%) | 277,488 |
| 14 May 2013 | USD | 31.46 | 31.65 | 30.87 | 31.3 | 31.3 | -0.1 (-0.32%) | 501,385 |
| 13 May 2013 | USD | 32 | 32.1 | 31.32 | 31.4 | 31.4 | -0.58 (-1.81%) | 313,044 |
| 10 May 2013 | USD | 31.7 | 32.33 | 31.47 | 31.98 | 31.98 | +0.19 (+0.60%) | 193,365 |
| 9 May 2013 | USD | 31.83 | 31.966 | 31.45 | 31.79 | 31.79 | +0.01 (+0.03%) | 155,217 |
| 8 May 2013 | USD | 31.76 | 32.09 | 31.44 | 31.78 | 31.78 | +0.04 (+0.13%) | 339,774 |
| 7 May 2013 | USD | 31.3 | 31.74 | 31 | 31.74 | 31.74 | +0.55 (+1.76%) | 259,002 |
| 6 May 2013 | USD | 31.08 | 31.79 | 31.01 | 31.19 | 31.19 | +0.25 (+0.81%) | 399,282 |
| 3 May 2013 | USD | 31.04 | 31.24 | 30.62 | 30.94 | 30.94 | +0.41 (+1.34%) | 287,017 |
| 2 May 2013 | USD | 29.69 | 30.92 | 29.6147 | 30.53 | 30.53 | +0.96 (+3.25%) | 578,318 |
| 1 May 2013 | USD | 29.7 | 30.09 | 29.44 | 29.57 | 29.57 | -0.25 (-0.84%) | 364,017 |
| 30 Apr 2013 | USD | 29.07 | 30.06 | 29.07 | 29.82 | 29.82 | +0.79 (+2.72%) | 345,124 |
| 29 Apr 2013 | USD | 29.1 | 29.225 | 28.98 | 29.03 | 29.03 | -0.04 (-0.14%) | 280,795 |
| 26 Apr 2013 | USD | 29.3 | 29.57 | 28.72 | 29.07 | 29.07 | -0.62 (-2.09%) | 390,628 |
| 25 Apr 2013 | USD | 29.9 | 29.99 | 29.56 | 29.69 | 29.69 | -0.21 (-0.70%) | 255,571 |
