| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | USD | 29.86 | 30.2 | 29.15 | 29.9 | 29.9 | -0.8 (-2.61%) | 337,698 |
| 23 Apr 2013 | USD | 30.45 | 30.95 | 30.18 | 30.7 | 30.7 | +0.46 (+1.52%) | 181,216 |
| 22 Apr 2013 | USD | 30.13 | 30.45 | 29.65 | 30.24 | 30.24 | +0.22 (+0.73%) | 139,332 |
| 19 Apr 2013 | USD | 29.5 | 30.22 | 29.5 | 30.02 | 30.02 | +0.57 (+1.94%) | 219,942 |
| 18 Apr 2013 | USD | 29.16 | 29.54 | 28.75 | 29.45 | 29.45 | +0.4 (+1.38%) | 231,258 |
| 17 Apr 2013 | USD | 29.7 | 29.7 | 28.77 | 29.05 | 29.05 | -0.73 (-2.45%) | 194,680 |
| 16 Apr 2013 | USD | 28.92 | 29.9 | 28.74 | 29.78 | 29.78 | +1.18 (+4.13%) | 266,169 |
| 15 Apr 2013 | USD | 30.35 | 30.35 | 28.23 | 28.6 | 28.6 | -1.8 (-5.92%) | 382,596 |
| 12 Apr 2013 | USD | 29.59 | 30.43 | 28.79 | 30.4 | 30.4 | +0.62 (+2.08%) | 479,295 |
| 11 Apr 2013 | USD | 29.7 | 29.9499 | 29.58 | 29.78 | 29.78 | +0.07 (+0.24%) | 234,279 |
| 10 Apr 2013 | USD | 29.45 | 30.74 | 28.89 | 29.71 | 29.71 | +0.6 (+2.06%) | 929,831 |
| 9 Apr 2013 | USD | 29.35 | 29.46 | 29.11 | 29.11 | 29.11 | -0.24 (-0.82%) | 319,518 |
| 8 Apr 2013 | USD | 29.15 | 29.4 | 28.85 | 29.35 | 29.35 | +0.33 (+1.14%) | 170,099 |
| 5 Apr 2013 | USD | 28.35 | 29.08 | 28.32 | 29.02 | 29.02 | +0.24 (+0.83%) | 222,894 |
| 4 Apr 2013 | USD | 27.92 | 28.81 | 27.796 | 28.78 | 28.78 | +0.84 (+3.01%) | 121,144 |
| 3 Apr 2013 | USD | 28.37 | 28.5375 | 27.81 | 27.94 | 27.94 | -0.47 (-1.65%) | 221,419 |
| 2 Apr 2013 | USD | 28.95 | 29.14 | 28.39 | 28.41 | 28.41 | -0.49 (-1.70%) | 204,028 |
| 1 Apr 2013 | USD | 28.89 | 29.6 | 28.66 | 28.9 | 28.9 | -0.11 (-0.38%) | 236,314 |
| 29 Mar 2013 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 28.28 | 29.14 | 27.97 | 29.01 | 29.01 | +0.8 (+2.84%) | 291,112 |
| 27 Mar 2013 | USD | 27.66 | 28.22 | 27.4 | 28.21 | 28.21 | +0.36 (+1.29%) | 192,084 |
| 26 Mar 2013 | USD | 27.84 | 27.87 | 27.55 | 27.85 | 27.85 | +0.22 (+0.80%) | 228,068 |
| 25 Mar 2013 | USD | 27.89 | 28.11 | 27.58 | 27.63 | 27.63 | -0.25 (-0.90%) | 285,560 |
| 22 Mar 2013 | USD | 27.59 | 27.989 | 27.54 | 27.88 | 27.88 | +0.14 (+0.50%) | 189,250 |
| 21 Mar 2013 | USD | 27.37 | 27.93 | 27.33 | 27.74 | 27.74 | +0.29 (+1.06%) | 149,886 |
| 20 Mar 2013 | USD | 27.5 | 27.6299 | 27.32 | 27.45 | 27.45 | +0.1 (+0.37%) | 82,175 |
| 19 Mar 2013 | USD | 27.63 | 27.79 | 27.15 | 27.35 | 27.35 | -0.3 (-1.08%) | 168,265 |
| 18 Mar 2013 | USD | 27.32 | 27.72 | 27.0501 | 27.65 | 27.65 | +0.15 (+0.55%) | 158,865 |
| 15 Mar 2013 | USD | 28.38 | 28.51 | 27.33 | 27.5 | 27.5 | -0.9 (-3.17%) | 513,661 |
| 14 Mar 2013 | USD | 28.1 | 28.4899 | 28.1 | 28.4 | 28.4 | +0.41 (+1.46%) | 193,255 |
