Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.0254 | 0.0265 | 0.0254 | 0.0263 | 0.0263 | +0.001 (+3.14%) | 0 |
10 Oct 2021 | USD | 0.0265 | 0.0266 | 0.0254 | 0.0255 | 0.0255 | -0.001 (-3.77%) | 0 |
9 Oct 2021 | USD | 0.0263 | 0.0268 | 0.0262 | 0.0265 | 0.0265 | +0 (+0.76%) | 0 |
8 Oct 2021 | USD | 0.0276 | 0.0277 | 0.0263 | 0.0263 | 0.0263 | -0.001 (-4.71%) | 0 |
7 Oct 2021 | USD | 0.0274 | 0.0283 | 0.0268 | 0.0276 | 0.0276 | +0 (+0.73%) | 0 |
6 Oct 2021 | USD | 0.0279 | 0.0279 | 0.0262 | 0.0274 | 0.0274 | -0.001 (-1.79%) | 0 |
5 Oct 2021 | USD | 0.0268 | 0.0279 | 0.0267 | 0.0279 | 0.0279 | +0.001 (+4.10%) | 0 |
4 Oct 2021 | USD | 0.027 | 0.0271 | 0.026 | 0.0268 | 0.0268 | -0 (-1.11%) | 0 |
3 Oct 2021 | USD | 0.0269 | 0.0274 | 0.0266 | 0.0271 | 0.0271 | +0 (+0.74%) | 0 |
2 Oct 2021 | USD | 0.0264 | 0.0275 | 0.0259 | 0.0269 | 0.0269 | +0.001 (+1.89%) | 0 |
1 Oct 2021 | USD | 0.0243 | 0.0265 | 0.024 | 0.0264 | 0.0264 | +0.002 (+9.09%) | 0 |
30 Sep 2021 | USD | 0.0231 | 0.0243 | 0.023 | 0.0242 | 0.0242 | +0.001 (+4.76%) | 0 |
29 Sep 2021 | USD | 0.0209 | 0.0235 | 0.0209 | 0.0231 | 0.0231 | +0.002 (+10.53%) | 0 |
28 Sep 2021 | USD | 0.0212 | 0.0216 | 0.0208 | 0.0209 | 0.0209 | -0 (-1.42%) | 0 |
27 Sep 2021 | USD | 0.0216 | 0.0224 | 0.0212 | 0.0212 | 0.0212 | -0 (-1.85%) | 0 |
26 Sep 2021 | USD | 0.022 | 0.0222 | 0.0202 | 0.0216 | 0.0216 | -0.001 (-2.26%) | 0 |
25 Sep 2021 | USD | 0.0223 | 0.0226 | 0.0217 | 0.0221 | 0.0221 | -0 (-0.90%) | 0 |
24 Sep 2021 | USD | 0.0241 | 0.0242 | 0.0212 | 0.0223 | 0.0223 | -0.002 (-7.47%) | 0 |
23 Sep 2021 | USD | 0.0238 | 0.0241 | 0.0233 | 0.0241 | 0.0241 | +0 (+1.26%) | 0 |
22 Sep 2021 | USD | 0.0216 | 0.0239 | 0.0216 | 0.0238 | 0.0238 | +0.002 (+10.19%) | 0 |
21 Sep 2021 | USD | 0.0228 | 0.0235 | 0.0216 | 0.0216 | 0.0216 | -0.001 (-5.26%) | 0 |
20 Sep 2021 | USD | 0.0257 | 0.0257 | 0.0226 | 0.0228 | 0.0228 | -0.003 (-11.28%) | 0 |
19 Sep 2021 | USD | 0.0258 | 0.0263 | 0.0253 | 0.0257 | 0.0257 | -0 (-0.39%) | 0 |
18 Sep 2021 | USD | 0.0254 | 0.0263 | 0.0252 | 0.0258 | 0.0258 | +0 (+1.18%) | 0 |
17 Sep 2021 | USD | 0.0266 | 0.0268 | 0.0253 | 0.0255 | 0.0255 | -0.001 (-4.14%) | 0 |
16 Sep 2021 | USD | 0.0271 | 0.0272 | 0.0262 | 0.0266 | 0.0266 | -0 (-1.48%) | 0 |
15 Sep 2021 | USD | 0.026 | 0.0274 | 0.0258 | 0.027 | 0.027 | +0.001 (+3.45%) | 0 |
14 Sep 2021 | USD | 0.0252 | 0.0261 | 0.025 | 0.0261 | 0.0261 | +0.001 (+3.57%) | 0 |
13 Sep 2021 | USD | 0.0262 | 0.0263 | 0.0245 | 0.0252 | 0.0252 | -0.001 (-3.82%) | 0 |
12 Sep 2021 | USD | 0.0254 | 0.0264 | 0.0251 | 0.0262 | 0.0262 | +0.001 (+3.15%) | 0 |