| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2021 | USD | 0.0202 | 0.1196 | 0.0196 | 0.022 | 0.022 | +0.002 (+8.37%) | 78 |
| 12 Jun 2021 | USD | 0.0204 | 0.0205 | 0.0192 | 0.0203 | 0.0203 | -0 (-0.49%) | 67 |
| 11 Jun 2021 | USD | 0.0209 | 0.0214 | 0.0203 | 0.0204 | 0.0204 | -0.001 (-2.39%) | 88 |
| 10 Jun 2021 | USD | 0.0226 | 0.0226 | 0.0206 | 0.0209 | 0.0209 | -0.002 (-7.52%) | 34 |
| 9 Jun 2021 | USD | 0.0214 | 0.0226 | 0.0203 | 0.0226 | 0.0226 | +0.001 (+5.61%) | 55 |
| 8 Jun 2021 | USD | 0.0209 | 0.0215 | 0.0196 | 0.0214 | 0.0214 | +0.001 (+2.39%) | 290 |
| 7 Jun 2021 | USD | 0.0232 | 0.0241 | 0.0209 | 0.0209 | 0.0209 | -0.002 (-9.91%) | 473 |
| 6 Jun 2021 | USD | 0.0228 | 0.0235 | 0.0225 | 0.0232 | 0.0232 | +0 (+1.31%) | 574 |
| 5 Jun 2021 | USD | 0.0234 | 0.0252 | 0.0222 | 0.0229 | 0.0229 | -0.001 (-2.14%) | 630 |
| 4 Jun 2021 | USD | 0.0246 | 0.0247 | 0.0212 | 0.0234 | 0.0234 | -0.001 (-4.88%) | 1,427 |
| 3 Jun 2021 | USD | 0.0235 | 0.025 | 0.0229 | 0.0246 | 0.0246 | +0.001 (+4.68%) | 202 |
| 2 Jun 2021 | USD | 0.0216 | 0.0241 | 0.0209 | 0.0235 | 0.0235 | +0.002 (+8.80%) | 851 |
| 1 Jun 2021 | USD | 0.0217 | 0.0223 | 0.0208 | 0.0216 | 0.0216 | -0 (-0.46%) | 205 |
| 31 May 2021 | USD | 0.0203 | 0.0218 | 0.0192 | 0.0217 | 0.0217 | +0.001 (+6.90%) | 640 |
| 30 May 2021 | USD | 0.0188 | 0.0209 | 0.018 | 0.0203 | 0.0203 | +0.002 (+7.98%) | 1,712 |
| 29 May 2021 | USD | 0.0238 | 0.0255 | 0.018 | 0.0188 | 0.0188 | -0.005 (-21.01%) | 16,225 |
| 28 May 2021 | USD | 0.0258 | 0.0272 | 0.022 | 0.0238 | 0.0238 | -0.002 (-7.39%) | 12,030 |
| 27 May 2021 | USD | 0.033 | 0.0341 | 0.0214 | 0.0257 | 0.0257 | -0.007 (-22.12%) | 23,059 |
| 26 May 2021 | USD | 0.0312 | 0.0354 | 0.0308 | 0.033 | 0.033 | +0.002 (+6.11%) | 3,854 |
| 25 May 2021 | USD | 0.0334 | 0.036 | 0.0291 | 0.0311 | 0.0311 | -0.002 (-7.16%) | 3,600 |
| 24 May 2021 | USD | 0.0258 | 0.0338 | 0.0258 | 0.0335 | 0.0335 | +0.008 (+29.34%) | 2,757 |
| 23 May 2021 | USD | 0.0296 | 0.0316 | 0.0217 | 0.0259 | 0.0259 | -0.004 (-12.79%) | 1,425 |
| 22 May 2021 | USD | 0.0298 | 0.0312 | 0.0263 | 0.0297 | 0.0297 | -0 (-0.34%) | 4,904 |
| 21 May 2021 | USD | 0.0359 | 0.0381 | 0.0269 | 0.0298 | 0.0298 | -0.006 (-16.99%) | 2,812 |
| 20 May 2021 | USD | 0.0344 | 0.0386 | 0.0289 | 0.0359 | 0.0359 | +0.002 (+7.16%) | 11,942 |
| 19 May 2021 | USD | 0.0455 | 0.0461 | 0.0283 | 0.0335 | 0.0335 | -0.012 (-26.37%) | 5,579 |
| 18 May 2021 | USD | 0.0515 | 0.0528 | 0.0445 | 0.0455 | 0.0455 | -0.006 (-11.48%) | 9,620 |
| 17 May 2021 | USD | 0.0588 | 0.0589 | 0.0504 | 0.0514 | 0.0514 | -0.007 (-12.59%) | 7,790 |
| 16 May 2021 | USD | 0.0611 | 0.064 | 0.0568 | 0.0588 | 0.0588 | -0.003 (-4.08%) | 8,586 |
| 15 May 2021 | USD | 0.0688 | 0.0697 | 0.0608 | 0.0613 | 0.0613 | -0.007 (-10.77%) | 7,846 |
