Schroder BSC Social Impact Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBX |
85.47 |
85.47 |
83 |
84 |
84 |
-2.25 (-2.61%)
|
29,271 |
| 19 Mar 2024 |
GBX |
86.25 |
86.875 |
85 |
86.25 |
86.25 |
0.0 (0.0%)
|
12,300 |
| 18 Mar 2024 |
GBX |
86.25 |
87.188 |
84 |
86.25 |
86.25 |
0.0 (0.0%)
|
25,170 |
| 15 Mar 2024 |
GBX |
86.25 |
87.188 |
85 |
86.25 |
86.25 |
0.0 (0.0%)
|
71,576 |
| 14 Mar 2024 |
GBX |
86.25 |
87.188 |
85 |
86.25 |
86.25 |
0.0 (0.0%)
|
9,517 |
| 13 Mar 2024 |
GBX |
87.25 |
87.25 |
85.5 |
86.25 |
86.25 |
-2 (-2.27%)
|
8,722 |
| 12 Mar 2024 |
GBX |
88.25 |
89.125 |
88.25 |
88.25 |
88.25 |
0.0 (0.0%)
|
8,619 |
| 11 Mar 2024 |
GBX |
88.25 |
89.125 |
88.25 |
88.25 |
88.25 |
0.0 (0.0%)
|
558 |
| 8 Mar 2024 |
GBX |
88.25 |
89.125 |
87 |
88.25 |
88.25 |
0.0 (0.0%)
|
102,387 |
| 7 Mar 2024 |
GBX |
88.25 |
89.188 |
87.25 |
88.25 |
88.25 |
0.0 (0.0%)
|
19,530 |
| 6 Mar 2024 |
GBX |
88.25 |
88.25 |
87 |
88.25 |
88.25 |
+0.25 (+0.28%)
|
81,475 |
| 5 Mar 2024 |
GBX |
88.875 |
88.875 |
87 |
88 |
88 |
-0.75 (-0.85%)
|
11,989 |
| 4 Mar 2024 |
GBX |
89.24 |
89.24 |
88.75 |
88.75 |
88.75 |
-0.5 (-0.56%)
|
813 |
| 1 Mar 2024 |
GBX |
89.25 |
89.25 |
89 |
89.25 |
89.25 |
0.0 (0.0%)
|
122,372 |
| 29 Feb 2024 |
GBX |
89.25 |
89.25 |
89.24 |
89.25 |
89.25 |
0.0 (0.0%)
|
3,340 |
| 28 Feb 2024 |
GBX |
89.25 |
89.25 |
89.25 |
89.25 |
89.25 |
0.0 (0.0%)
|
0 |
| 27 Feb 2024 |
GBX |
89.5 |
89.5 |
89 |
89.25 |
89.25 |
0.0 (0.0%)
|
31,879 |
| 26 Feb 2024 |
GBX |
89.438 |
89.438 |
89.063 |
89.25 |
89.25 |
0.0 (0.0%)
|
953 |
| 23 Feb 2024 |
GBX |
89.25 |
89.25 |
89 |
89.25 |
89.25 |
0.0 (0.0%)
|
43,652 |
| 22 Feb 2024 |
GBX |
89.25 |
89.25 |
89.06 |
89.25 |
89.25 |
0.0 (0.0%)
|
150 |
| 21 Feb 2024 |
GBX |
90 |
90 |
89.25 |
89.25 |
89.25 |
0.0 (0.0%)
|
30,950 |
| 20 Feb 2024 |
GBX |
89.75 |
89.75 |
89.25 |
89.25 |
89.25 |
-0.25 (-0.28%)
|
4,864 |
| 19 Feb 2024 |
GBX |
89.675 |
89.675 |
88.6 |
89.5 |
89.5 |
0.0 (0.0%)
|
43,867 |
| 16 Feb 2024 |
GBX |
89.675 |
89.675 |
89 |
89.5 |
89.5 |
0.0 (0.0%)
|
60,178 |
| 15 Feb 2024 |
GBX |
89.25 |
90 |
89 |
89.5 |
89.5 |
+0.5 (+0.56%)
|
24,770 |
| 14 Feb 2024 |
GBX |
89.5 |
89.5 |
88 |
89 |
89 |
-0.5 (-0.56%)
|
10,847 |
| 13 Feb 2024 |
GBX |
89.5 |
89.5 |
89 |
89.5 |
89.5 |
0.0 (0.0%)
|
32,802 |
| 12 Feb 2024 |
GBX |
90.25 |
90.6 |
89.01 |
89.5 |
89.5 |
-0.5 (-0.56%)
|
10,253 |
| 9 Feb 2024 |
GBX |
88.75 |
90.5 |
88 |
90 |
90 |
+0.75 (+0.84%)
|
24,882 |
| 8 Feb 2024 |
GBX |
88.75 |
91 |
87.9 |
89.25 |
89.25 |
-0.75 (-0.83%)
|
159,981 |
