Schroder BSC Social Impact Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
GBX |
90 |
90 |
89 |
90 |
90 |
-1.25 (-1.37%)
|
1,881 |
| 6 Feb 2024 |
GBX |
91.25 |
91.49 |
90 |
91.25 |
91.25 |
0.0 (0.0%)
|
2,017 |
| 5 Feb 2024 |
GBX |
91.25 |
91.49 |
90 |
91.25 |
91.25 |
0.0 (0.0%)
|
2,466 |
| 2 Feb 2024 |
GBX |
91.25 |
91.25 |
90.25 |
91.25 |
91.25 |
-0.25 (-0.27%)
|
92,862 |
| 1 Feb 2024 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
+0.25 (+0.27%)
|
0 |
| 31 Jan 2024 |
GBX |
91.5 |
91.5 |
90.5 |
91.25 |
91.25 |
-1 (-1.08%)
|
119,644 |
| 30 Jan 2024 |
GBX |
93 |
93 |
92.25 |
92.25 |
92.25 |
-3 (-3.15%)
|
5,773 |
| 29 Jan 2024 |
GBX |
95.25 |
95.25 |
94.735 |
95.25 |
95.25 |
0.0 (0.0%)
|
4,100 |
| 26 Jan 2024 |
GBX |
93.25 |
95.25 |
91.75 |
95.25 |
95.25 |
+2 (+2.14%)
|
20,000 |
| 25 Jan 2024 |
GBX |
93 |
94.5 |
92 |
93.25 |
93.25 |
+0.25 (+0.27%)
|
16,527 |
| 24 Jan 2024 |
GBX |
91.5 |
93.5 |
91.5 |
93 |
93 |
+1.5 (+1.64%)
|
33,049 |
| 23 Jan 2024 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
+1.75 (+1.95%)
|
0 |
| 22 Jan 2024 |
GBX |
89.5 |
89.75 |
89.1 |
89.75 |
89.75 |
+0.25 (+0.28%)
|
18,406 |
| 19 Jan 2024 |
GBX |
89.5 |
90.475 |
89 |
89.5 |
89.5 |
+0.25 (+0.28%)
|
469,788 |
| 18 Jan 2024 |
GBX |
89.5 |
90.2 |
89.25 |
89.25 |
89.25 |
0.0 (0.0%)
|
2,302 |
| 17 Jan 2024 |
GBX |
88.5 |
89.64 |
87 |
89.25 |
89.25 |
+0.75 (+0.85%)
|
66,435 |
| 16 Jan 2024 |
GBX |
88.5 |
88.5 |
87 |
88.5 |
88.5 |
0.0 (0.0%)
|
44,760 |
| 15 Jan 2024 |
GBX |
88.5 |
89.64 |
88.5 |
88.5 |
88.5 |
0.0 (0.0%)
|
160 |
| 12 Jan 2024 |
GBX |
88.5 |
88.5 |
87 |
88.5 |
88.5 |
0.0 (0.0%)
|
26,233 |
| 11 Jan 2024 |
GBX |
88.5 |
89.64 |
88.5 |
88.5 |
88.5 |
0.0 (0.0%)
|
4,035 |
| 10 Jan 2024 |
GBX |
90.5 |
90.5 |
87 |
88.5 |
88.5 |
-1.25 (-1.39%)
|
32,955 |
| 9 Jan 2024 |
GBX |
89.5 |
90.313 |
88 |
89.75 |
89.75 |
+1.25 (+1.41%)
|
52,538 |
| 8 Jan 2024 |
GBX |
87.5 |
90 |
87 |
88.5 |
88.5 |
+1 (+1.14%)
|
18,385 |
| 5 Jan 2024 |
GBX |
87.5 |
88.85 |
87.5 |
87.5 |
87.5 |
0.0 (0.0%)
|
2,239 |
| 4 Jan 2024 |
GBX |
87.5 |
88.85 |
84.1 |
87.5 |
87.5 |
0.0 (0.0%)
|
120,162 |
| 3 Jan 2024 |
GBX |
87.5 |
89 |
84 |
87.5 |
87.5 |
0.0 (0.0%)
|
678,939 |
| 2 Jan 2024 |
GBX |
87.5 |
88.75 |
86 |
87.5 |
87.5 |
0.0 (0.0%)
|
48,082 |
| 29 Dec 2023 |
GBX |
87.5 |
87.5 |
86.03 |
87.5 |
87.5 |
0.0 (0.0%)
|
17 |
| 28 Dec 2023 |
GBX |
88.5 |
89.34 |
86 |
87.5 |
87.5 |
-1 (-1.13%)
|
42,450 |
| 27 Dec 2023 |
GBX |
88.5 |
90 |
87 |
88.5 |
88.5 |
0.0 (0.0%)
|
7,223 |
