| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 28.06 | 28.4062 | 27.74 | 27.97 | 27.97 | -0.04 (-0.14%) | 58,907 |
| 9 May 2024 | USD | 27.7 | 28.1 | 27.7 | 28.01 | 28.01 | +0.16 (+0.57%) | 69,024 |
| 8 May 2024 | USD | 27.43 | 27.85 | 27.38 | 27.85 | 27.85 | +0.31 (+1.13%) | 65,047 |
| 7 May 2024 | USD | 27.82 | 27.97 | 27.52 | 27.54 | 27.54 | -0.23 (-0.83%) | 89,259 |
| 6 May 2024 | USD | 27.91 | 28.06 | 27.72 | 27.77 | 27.77 | +0.11 (+0.40%) | 69,441 |
| 3 May 2024 | USD | 27.98 | 27.98 | 27.55 | 27.66 | 27.66 | +0.09 (+0.33%) | 67,636 |
| 2 May 2024 | USD | 27.25 | 27.78 | 27.18 | 27.57 | 27.57 | +0.52 (+1.92%) | 71,499 |
| 1 May 2024 | USD | 26.84 | 27.45 | 26.66 | 27.05 | 27.05 | +0.39 (+1.46%) | 92,034 |
| 30 Apr 2024 | USD | 27.08 | 27.2 | 26.61 | 26.66 | 26.66 | -0.49 (-1.80%) | 166,752 |
| 29 Apr 2024 | USD | 27.23 | 28.305 | 26.84 | 27.15 | 27.15 | -0.12 (-0.44%) | 131,121 |
| 26 Apr 2024 | USD | 27.54 | 27.56 | 26.8 | 27.27 | 27.27 | -0.4 (-1.45%) | 139,992 |
| 25 Apr 2024 | USD | 29.01 | 29.01 | 27.015 | 27.67 | 27.67 | -0.71 (-2.50%) | 157,372 |
| 24 Apr 2024 | USD | 28.04 | 28.5279 | 27.99 | 28.38 | 28.38 | +0.06 (+0.21%) | 122,574 |
| 23 Apr 2024 | USD | 28.19 | 28.68 | 28.19 | 28.32 | 28.32 | +0.17 (+0.60%) | 79,616 |
| 22 Apr 2024 | USD | 28.06 | 28.38 | 27.95 | 28.15 | 28.15 | -0.03 (-0.11%) | 95,338 |
| 19 Apr 2024 | USD | 27.08 | 28.225 | 27.08 | 28.18 | 28.18 | +0.96 (+3.53%) | 97,672 |
| 18 Apr 2024 | USD | 26.92 | 27.3 | 26.83 | 27.22 | 27.22 | +0.26 (+0.96%) | 128,123 |
| 17 Apr 2024 | USD | 27.14 | 27.39 | 26.89 | 26.96 | 26.96 | +0.05 (+0.19%) | 81,948 |
| 16 Apr 2024 | USD | 26.9 | 27.09 | 26.655 | 26.91 | 26.91 | -0.18 (-0.66%) | 84,170 |
| 15 Apr 2024 | USD | 27.15 | 27.34 | 26.76 | 27.09 | 27.09 | +0.08 (+0.30%) | 95,079 |
| 12 Apr 2024 | USD | 26.79 | 27.09 | 26.57 | 27.01 | 27.01 | +0.12 (+0.45%) | 83,783 |
| 11 Apr 2024 | USD | 27.22 | 27.22 | 26.72 | 26.89 | 26.89 | -0.24 (-0.88%) | 123,138 |
| 10 Apr 2024 | USD | 27.43 | 27.45 | 26.78 | 27.13 | 27.13 | -0.85 (-3.04%) | 186,002 |
| 9 Apr 2024 | USD | 28.12 | 28.19 | 27.92 | 27.98 | 27.98 | -0.1 (-0.36%) | 66,154 |
| 8 Apr 2024 | USD | 27.67 | 28.2 | 27.67 | 28.08 | 28.08 | +0.4 (+1.45%) | 69,982 |
| 5 Apr 2024 | USD | 27.43 | 27.73 | 27.43 | 27.68 | 27.68 | +0.02 (+0.07%) | 60,307 |
| 4 Apr 2024 | USD | 27.77 | 28.08 | 27.62 | 27.66 | 27.66 | 0.0 (0.0%) | 123,568 |
| 3 Apr 2024 | USD | 27.82 | 28.135 | 27.45 | 27.66 | 27.66 | -0.3 (-1.07%) | 107,642 |
| 2 Apr 2024 | USD | 28.4 | 28.61 | 27.88 | 27.96 | 27.96 | -0.77 (-2.68%) | 114,045 |
| 1 Apr 2024 | USD | 29.19 | 29.19 | 28.4372 | 28.73 | 28.73 | -0.5 (-1.71%) | 84,749 |
