| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 26.47 | 26.74 | 26.47 | 26.74 | 26.74 | +0.31 (+1.17%) | 65,284 |
| 26 Jun 2024 | USD | 26.22 | 26.55 | 26.06 | 26.43 | 26.43 | +0.21 (+0.80%) | 84,020 |
| 25 Jun 2024 | USD | 26.24 | 26.43 | 26.14 | 26.22 | 26.22 | -0.15 (-0.57%) | 86,853 |
| 24 Jun 2024 | USD | 26.37 | 26.65 | 26.34 | 26.37 | 26.37 | +0.15 (+0.57%) | 87,493 |
| 21 Jun 2024 | USD | 25.92 | 26.35 | 25.78 | 26.22 | 26.22 | +0.37 (+1.43%) | 385,341 |
| 20 Jun 2024 | USD | 25.89 | 26.06 | 25.78 | 25.85 | 25.85 | -0.06 (-0.23%) | 118,900 |
| 18 Jun 2024 | USD | 25.83 | 26.06 | 25.72 | 25.91 | 25.91 | +0.02 (+0.08%) | 82,836 |
| 17 Jun 2024 | USD | 25.45 | 25.93 | 25.3 | 25.89 | 25.89 | +0.36 (+1.41%) | 117,605 |
| 14 Jun 2024 | USD | 25.67 | 25.735 | 25.5 | 25.53 | 25.53 | -0.44 (-1.69%) | 96,718 |
| 13 Jun 2024 | USD | 26.15 | 26.16 | 25.89 | 25.97 | 25.97 | -0.18 (-0.69%) | 68,218 |
| 12 Jun 2024 | USD | 26.59 | 26.89 | 25.7501 | 26.15 | 26.15 | +0.13 (+0.50%) | 94,345 |
| 11 Jun 2024 | USD | 25.79 | 26.1776 | 25.684 | 26.02 | 26.02 | +0.02 (+0.08%) | 127,223 |
| 10 Jun 2024 | USD | 26.05 | 26.09 | 25.67 | 26 | 26 | -0.26 (-0.99%) | 120,853 |
| 7 Jun 2024 | USD | 26.01 | 26.3 | 25.935 | 26.26 | 26.26 | -0.01 (-0.04%) | 95,971 |
| 6 Jun 2024 | USD | 26.2 | 26.62 | 25.98 | 26.27 | 26.27 | +0.11 (+0.42%) | 96,304 |
| 5 Jun 2024 | USD | 26.19 | 26.305 | 25.92 | 26.16 | 26.16 | +0.18 (+0.69%) | 62,273 |
| 4 Jun 2024 | USD | 26.12 | 26.2 | 25.83 | 25.98 | 25.98 | -0.29 (-1.10%) | 55,966 |
| 3 Jun 2024 | USD | 27.2 | 27.2 | 26.235 | 26.27 | 26.27 | -0.54 (-2.01%) | 174,309 |
| 31 May 2024 | USD | 26.93 | 27.2 | 26.71 | 26.81 | 26.81 | -0.05 (-0.19%) | 111,516 |
| 30 May 2024 | USD | 26.27 | 26.96 | 26.26 | 26.86 | 26.86 | +0.9 (+3.47%) | 129,169 |
| 29 May 2024 | USD | 25.92 | 26.06 | 25.67 | 25.96 | 25.96 | -0.4 (-1.52%) | 75,545 |
| 28 May 2024 | USD | 26.65 | 26.65 | 26.21 | 26.36 | 26.36 | -0.23 (-0.86%) | 61,690 |
| 24 May 2024 | USD | 26.77 | 26.77 | 26.445 | 26.59 | 26.59 | -0.02 (-0.08%) | 65,367 |
| 23 May 2024 | USD | 27.31 | 27.31 | 26.49 | 26.61 | 26.61 | -0.65 (-2.38%) | 75,561 |
| 22 May 2024 | USD | 27.63 | 27.63 | 27.21 | 27.26 | 27.26 | -0.63 (-2.26%) | 80,323 |
| 21 May 2024 | USD | 27.82 | 27.91 | 27.75 | 27.89 | 27.89 | +0.13 (+0.47%) | 66,175 |
| 20 May 2024 | USD | 28.44 | 28.44 | 27.76 | 27.76 | 27.76 | -0.59 (-2.08%) | 54,038 |
| 17 May 2024 | USD | 28.21 | 28.47 | 28.16 | 28.35 | 28.35 | +0.26 (+0.93%) | 101,302 |
| 16 May 2024 | USD | 28.04 | 28.2999 | 27.86 | 28.09 | 28.09 | +0.07 (+0.25%) | 101,626 |
| 15 May 2024 | USD | 28.29 | 28.35 | 27.96 | 28.02 | 28.02 | +0.06 (+0.21%) | 112,751 |
