| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1998 | USD | 16.9364 | 16.9364 | 16.9364 | 16.9364 | 3.7885 | +0.216 (+1.29%) | 4,440 |
| 2 Dec 1998 | USD | 16.7206 | 16.7206 | 16.7206 | 16.7206 | 3.7402 | +0.216 (+1.31%) | 1,480 |
| 1 Dec 1998 | USD | 16.5048 | 16.5048 | 16.5048 | 16.5048 | 3.6919 | -0.324 (-1.92%) | 1,480 |
| 30 Nov 1998 | USD | 16.7206 | 16.8285 | 16.7206 | 16.8285 | 3.7643 | -0.215 (-1.26%) | 3,454 |
| 27 Nov 1998 | USD | 17.044 | 17.044 | 17.044 | 17.044 | 3.8125 | 0.0 (0.0%) | 0 |
| 26 Nov 1998 | USD | 17.044 | 17.044 | 17.044 | 17.044 | 3.8125 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 17.044 | 17.044 | 17.044 | 17.044 | 3.8125 | 0.0 (0.0%) | 0 |
| 24 Nov 1998 | USD | 16.6128 | 17.044 | 16.6128 | 17.044 | 3.8125 | +0.215 (+1.28%) | 79,924 |
| 23 Nov 1998 | USD | 17.044 | 17.044 | 16.8285 | 16.8285 | 3.7643 | +0.324 (+1.96%) | 8,880 |
| 20 Nov 1998 | USD | 16.3968 | 16.8285 | 16.3968 | 16.5048 | 3.6919 | +0.323 (+2.00%) | 71,043 |
| 19 Nov 1998 | USD | 16.1815 | 16.1815 | 16.1815 | 16.1815 | 3.6196 | 0.0 (0.0%) | 0 |
| 18 Nov 1998 | USD | 16.3968 | 16.3968 | 16.1815 | 16.1815 | 3.6196 | -0.107 (-0.66%) | 11,347 |
| 17 Nov 1998 | USD | 16.2889 | 16.2889 | 16.2889 | 16.2889 | 3.6436 | -0.108 (-0.66%) | 2,960 |
| 16 Nov 1998 | USD | 16.3968 | 16.3968 | 16.3968 | 16.3968 | 3.6678 | 0.0 (0.0%) | 0 |
| 13 Nov 1998 | USD | 16.5048 | 16.5048 | 16.3968 | 16.3968 | 3.6678 | +0.215 (+1.33%) | 7,894 |
| 12 Nov 1998 | USD | 16.1815 | 16.1815 | 16.1815 | 16.1815 | 3.6196 | -0.215 (-1.31%) | 1,973 |
| 11 Nov 1998 | USD | 16.3968 | 16.3968 | 16.3968 | 16.3968 | 3.6678 | -0.108 (-0.65%) | 2,467 |
| 10 Nov 1998 | USD | 16.3968 | 16.5048 | 16.3968 | 16.5048 | 3.6919 | +0.108 (+0.66%) | 3,454 |
| 9 Nov 1998 | USD | 16.3968 | 16.3968 | 16.3968 | 16.3968 | 3.6678 | -0.216 (-1.30%) | 11,841 |
| 6 Nov 1998 | USD | 16.3968 | 16.6128 | 16.2889 | 16.6128 | 3.7161 | +0.324 (+1.99%) | 10,360 |
| 5 Nov 1998 | USD | 15.9652 | 16.6128 | 15.9652 | 16.2889 | 3.6436 | +0.107 (+0.66%) | 11,841 |
| 4 Nov 1998 | USD | 16.1815 | 16.3968 | 16.1815 | 16.1815 | 3.6196 | +0.324 (+2.04%) | 19,734 |
| 3 Nov 1998 | USD | 15.5341 | 15.8577 | 15.5341 | 15.8577 | 3.5472 | +0.539 (+3.52%) | 105,085 |
| 2 Nov 1998 | USD | 15.3184 | 15.3184 | 15.3184 | 15.3184 | 3.4265 | +0.432 (+2.90%) | 493 |
| 30 Oct 1998 | USD | 14.8868 | 14.8868 | 14.8868 | 14.8868 | 3.33 | 0.0 (0.0%) | 0 |
| 29 Oct 1998 | USD | 14.8868 | 14.8868 | 14.8868 | 14.8868 | 3.33 | +0.215 (+1.47%) | 4,934 |
| 28 Oct 1998 | USD | 15.1027 | 15.1027 | 14.6713 | 14.6713 | 3.2818 | -0.108 (-0.73%) | 21,708 |
| 27 Oct 1998 | USD | 14.7789 | 14.7789 | 14.7789 | 14.7789 | 3.3059 | -0.755 (-4.86%) | 1,480 |
| 26 Oct 1998 | USD | 15.6418 | 15.6418 | 15.5341 | 15.5341 | 3.4748 | +0.431 (+2.86%) | 3,454 |
| 23 Oct 1998 | USD | 15.1027 | 15.1027 | 15.1027 | 15.1027 | 3.3783 | 0.0 (0.0%) | 0 |
