| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1998 | USD | 14.8868 | 15.1027 | 14.8868 | 15.1027 | 3.3783 | -0.647 (-4.11%) | 6,414 |
| 21 Oct 1998 | USD | 15.7494 | 15.7494 | 15.7494 | 15.7494 | 3.5229 | 0.0 (0.0%) | 0 |
| 20 Oct 1998 | USD | 15.7494 | 15.7494 | 15.7494 | 15.7494 | 3.5229 | 0.0 (0.0%) | 0 |
| 19 Oct 1998 | USD | 15.7494 | 15.7494 | 15.7494 | 15.7494 | 3.5229 | -0.216 (-1.35%) | 9,867 |
| 16 Oct 1998 | USD | 15.9652 | 15.9652 | 15.9652 | 15.9652 | 3.5712 | +0.216 (+1.37%) | 2,960 |
| 15 Oct 1998 | USD | 15.7494 | 15.7494 | 15.7494 | 15.7494 | 3.5229 | 0.0 (0.0%) | 0 |
| 14 Oct 1998 | USD | 15.9652 | 15.9652 | 15.7494 | 15.7494 | 3.5229 | -0.216 (-1.35%) | 4,934 |
| 13 Oct 1998 | USD | 15.9652 | 15.9652 | 15.9652 | 15.9652 | 3.5712 | 0.0 (0.0%) | 0 |
| 12 Oct 1998 | USD | 15.9652 | 15.9652 | 15.9652 | 15.9652 | 3.5712 | +0.431 (+2.78%) | 9,867 |
| 9 Oct 1998 | USD | 15.5341 | 15.5341 | 15.5341 | 15.5341 | 3.4748 | 0.0 (0.0%) | 31,081 |
| 8 Oct 1998 | USD | 15.5341 | 15.5341 | 15.5341 | 15.5341 | 3.4748 | 0.0 (0.0%) | 0 |
| 7 Oct 1998 | USD | 15.9652 | 15.9652 | 15.5341 | 15.5341 | 3.4748 | -0.324 (-2.04%) | 26,641 |
| 6 Oct 1998 | USD | 16.0734 | 16.0734 | 15.5341 | 15.8577 | 3.5472 | -0.216 (-1.34%) | 15,294 |
| 5 Oct 1998 | USD | 15.8577 | 16.0734 | 15.8577 | 16.0734 | 3.5954 | +0.216 (+1.36%) | 39,962 |
| 2 Oct 1998 | USD | 15.8577 | 15.8577 | 15.8577 | 15.8577 | 3.5472 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | USD | 15.8577 | 16.0734 | 15.8577 | 15.8577 | 3.5472 | -0.216 (-1.34%) | 36,015 |
| 30 Sep 1998 | USD | 16.0734 | 16.0734 | 16.0734 | 16.0734 | 3.5954 | +0.108 (+0.68%) | 12,334 |
| 29 Sep 1998 | USD | 15.5341 | 15.9652 | 15.5341 | 15.9652 | 3.5712 | +0.216 (+1.37%) | 5,920 |
| 28 Sep 1998 | USD | 15.7494 | 15.7494 | 15.7494 | 15.7494 | 3.5229 | 0.0 (0.0%) | 0 |
| 25 Sep 1998 | USD | 15.5341 | 16.3968 | 15.5341 | 15.7494 | 3.5229 | -0.647 (-3.95%) | 101,632 |
| 24 Sep 1998 | USD | 15.9652 | 16.3968 | 15.9652 | 16.3968 | 3.6678 | +1.726 (+11.76%) | 10,854 |
| 23 Sep 1998 | USD | 14.6713 | 14.6713 | 14.6713 | 14.6713 | 3.2818 | -1.726 (-10.52%) | 493 |
| 22 Sep 1998 | USD | 16.3968 | 16.3968 | 16.3968 | 16.3968 | 3.6678 | +1.726 (+11.76%) | 2,467 |
| 21 Sep 1998 | USD | 14.6713 | 14.6713 | 14.6713 | 14.6713 | 3.2818 | -0.431 (-2.86%) | 3,947 |
| 18 Sep 1998 | USD | 15.1027 | 15.1027 | 15.1027 | 15.1027 | 3.3783 | -0.431 (-2.78%) | 19,734 |
| 17 Sep 1998 | USD | 15.5341 | 15.5341 | 15.5341 | 15.5341 | 3.4748 | +0.324 (+2.13%) | 14,801 |
| 16 Sep 1998 | USD | 15.1027 | 15.5341 | 14.7789 | 15.2105 | 3.4024 | +0.432 (+2.92%) | 26,641 |
| 15 Sep 1998 | USD | 14.7789 | 14.7789 | 14.7789 | 14.7789 | 3.3059 | 0.0 (0.0%) | 7,400 |
| 14 Sep 1998 | USD | 16.5048 | 16.5048 | 14.7789 | 14.7789 | 3.3059 | -2.481 (-14.38%) | 14,307 |
| 11 Sep 1998 | USD | 17.2602 | 17.2602 | 17.2602 | 17.2602 | 3.8609 | 0.0 (0.0%) | 0 |
