| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1998 | USD | 22.4378 | 22.4378 | 22.4378 | 22.4378 | 4.78 | 0.0 (0.0%) | 5,180 |
| 29 Jul 1998 | USD | 22.4378 | 22.4378 | 22.4378 | 22.4378 | 4.78 | 0.0 (0.0%) | 0 |
| 28 Jul 1998 | USD | 22.0064 | 22.4378 | 22.0064 | 22.4378 | 4.78 | 0.0 (0.0%) | 11,397 |
| 27 Jul 1998 | USD | 21.8988 | 22.4378 | 21.8988 | 22.4378 | 4.78 | 0.0 (0.0%) | 6,216 |
| 24 Jul 1998 | USD | 21.8988 | 22.4378 | 21.8988 | 22.4378 | 4.78 | +0.431 (+1.96%) | 7,252 |
| 23 Jul 1998 | USD | 22.0064 | 22.0064 | 22.0064 | 22.0064 | 4.6881 | -0.215 (-0.97%) | 2,590 |
| 22 Jul 1998 | USD | 22.4378 | 22.4378 | 22.2219 | 22.2219 | 4.7341 | -0.432 (-1.91%) | 11,397 |
| 21 Jul 1998 | USD | 22.6535 | 22.6535 | 22.6535 | 22.6535 | 4.826 | -0.216 (-0.94%) | 5,698 |
| 20 Jul 1998 | USD | 22.8695 | 22.8695 | 22.8695 | 22.8695 | 4.872 | -0.431 (-1.85%) | 7,770 |
| 17 Jul 1998 | USD | 23.0851 | 23.3008 | 22.9772 | 23.3008 | 4.9639 | +0.863 (+3.85%) | 33,672 |
| 16 Jul 1998 | USD | 22.1141 | 22.4378 | 21.5749 | 22.4378 | 4.78 | -0.432 (-1.89%) | 17,613 |
| 15 Jul 1998 | USD | 22.0064 | 22.8695 | 22.0064 | 22.8695 | 4.872 | +0.648 (+2.91%) | 32,636 |
| 14 Jul 1998 | USD | 21.5749 | 22.2219 | 21.5749 | 22.2219 | 4.7341 | +0.215 (+0.98%) | 21,757 |
| 13 Jul 1998 | USD | 21.5749 | 22.0064 | 21.5749 | 22.0064 | 4.6881 | +1.079 (+5.15%) | 9,842 |
| 10 Jul 1998 | USD | 20.8201 | 20.9277 | 20.7117 | 20.9277 | 4.4583 | 0.0 (0.0%) | 4,662 |
| 9 Jul 1998 | USD | 20.8201 | 20.9277 | 20.8201 | 20.9277 | 4.4583 | +0.216 (+1.04%) | 17,095 |
| 8 Jul 1998 | USD | 20.3881 | 20.7117 | 20.3881 | 20.7117 | 4.4123 | -0.162 (-0.77%) | 2,072 |
| 7 Jul 1998 | USD | 20.9277 | 20.9277 | 20.4961 | 20.8732 | 4.4467 | -0.27 (-1.28%) | 18,649 |
| 6 Jul 1998 | USD | 21.1434 | 21.1434 | 21.1434 | 21.1434 | 4.5043 | +0.216 (+1.03%) | 2,590 |
| 3 Jul 1998 | USD | 20.9277 | 20.9277 | 20.9277 | 20.9277 | 4.4583 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 20.9277 | 20.9277 | 20.9277 | 20.9277 | 4.4583 | +0.108 (+0.52%) | 518 |
| 1 Jul 1998 | USD | 20.8201 | 20.8201 | 20.8201 | 20.8201 | 4.4354 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | USD | 20.8201 | 20.8201 | 20.8201 | 20.8201 | 4.4354 | +0.108 (+0.52%) | 1,036 |
| 29 Jun 1998 | USD | 20.7117 | 20.7117 | 20.6039 | 20.7117 | 4.4123 | +0.431 (+2.13%) | 27,455 |
| 26 Jun 1998 | USD | 21.1434 | 21.3594 | 20.2807 | 20.2807 | 4.3205 | -1.294 (-6.00%) | 35,226 |
| 25 Jun 1998 | USD | 21.5749 | 21.5749 | 21.5749 | 21.5749 | 4.5962 | 0.0 (0.0%) | 20,203 |
| 24 Jun 1998 | USD | 22.2219 | 22.2219 | 21.5749 | 21.5749 | 4.5962 | -0.647 (-2.91%) | 16,577 |
| 23 Jun 1998 | USD | 22.2219 | 22.2219 | 22.2219 | 22.2219 | 4.7341 | 0.0 (0.0%) | 0 |
| 22 Jun 1998 | USD | 22.6535 | 22.6535 | 22.2219 | 22.2219 | 4.7341 | -0.324 (-1.44%) | 5,180 |
| 19 Jun 1998 | USD | 22.546 | 22.546 | 22.546 | 22.546 | 4.8031 | 0.0 (0.0%) | 0 |
