| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 22.4378 | 22.6535 | 22.4378 | 22.546 | 4.8031 | -0.324 (-1.41%) | 7,770 |
| 17 Jun 1998 | USD | 22.4378 | 22.8695 | 22.4378 | 22.8695 | 4.872 | -0.431 (-1.85%) | 12,951 |
| 16 Jun 1998 | USD | 23.3008 | 23.3008 | 23.3008 | 23.3008 | 4.9639 | 0.0 (0.0%) | 0 |
| 15 Jun 1998 | USD | 23.7324 | 23.7324 | 23.3008 | 23.3008 | 4.9639 | -0.647 (-2.70%) | 6,734 |
| 12 Jun 1998 | USD | 23.517 | 23.948 | 23.517 | 23.948 | 5.1018 | 0.0 (0.0%) | 6,734 |
| 11 Jun 1998 | USD | 23.3008 | 23.948 | 23.3008 | 23.948 | 5.1018 | -0.216 (-0.89%) | 6,734 |
| 10 Jun 1998 | USD | 23.948 | 24.1639 | 23.948 | 24.1639 | 5.1478 | +0.216 (+0.90%) | 6,734 |
| 9 Jun 1998 | USD | 23.948 | 23.948 | 23.948 | 23.948 | 5.1018 | +0.647 (+2.78%) | 3,626 |
| 8 Jun 1998 | USD | 23.3008 | 23.3008 | 23.3008 | 23.3008 | 4.9639 | 0.0 (0.0%) | 2,072 |
| 5 Jun 1998 | USD | 23.3008 | 23.3008 | 23.3008 | 23.3008 | 4.9639 | 0.0 (0.0%) | 0 |
| 4 Jun 1998 | USD | 24.811 | 24.811 | 23.3008 | 23.3008 | 4.9639 | -1.51 (-6.09%) | 3,108 |
| 3 Jun 1998 | USD | 24.5956 | 24.811 | 24.5956 | 24.811 | 5.2856 | 0.0 (0.0%) | 2,590 |
| 2 Jun 1998 | USD | 23.3008 | 24.811 | 23.3008 | 24.811 | 5.2856 | 0.0 (0.0%) | 11,915 |
| 1 Jun 1998 | USD | 24.1639 | 24.811 | 24.1639 | 24.811 | 5.2856 | 0.0 (0.0%) | 2,590 |
| 29 May 1998 | USD | 24.811 | 24.811 | 24.1639 | 24.811 | 5.2856 | 0.0 (0.0%) | 7,252 |
| 28 May 1998 | USD | 24.811 | 24.811 | 24.811 | 24.811 | 5.2856 | +0.863 (+3.60%) | 7,252 |
| 27 May 1998 | USD | 23.948 | 23.948 | 23.948 | 23.948 | 5.1018 | -0.863 (-3.48%) | 518 |
| 26 May 1998 | USD | 23.517 | 24.811 | 23.517 | 24.811 | 5.2856 | 0.0 (0.0%) | 10,360 |
| 25 May 1998 | USD | 24.811 | 24.811 | 24.811 | 24.811 | 5.2856 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 23.948 | 25.027 | 23.948 | 24.811 | 5.2856 | +1.51 (+6.48%) | 9,324 |
| 21 May 1998 | USD | 23.948 | 24.811 | 23.3008 | 23.3008 | 4.9639 | +0.755 (+3.35%) | 51,802 |
| 20 May 1998 | USD | 22.546 | 22.546 | 22.546 | 22.546 | 4.8031 | -0.755 (-3.24%) | 518 |
| 19 May 1998 | USD | 23.3008 | 23.3008 | 23.3008 | 23.3008 | 4.9639 | 0.0 (0.0%) | 0 |
| 18 May 1998 | USD | 23.3008 | 23.3008 | 23.3008 | 23.3008 | 4.9639 | 0.0 (0.0%) | 0 |
| 15 May 1998 | USD | 23.948 | 23.948 | 23.3008 | 23.3008 | 4.9639 | -0.647 (-2.70%) | 7,252 |
| 14 May 1998 | USD | 23.948 | 23.948 | 23.948 | 23.948 | 5.1018 | +0.324 (+1.37%) | 6,216 |
| 13 May 1998 | USD | 23.6243 | 23.6243 | 23.6243 | 23.6243 | 5.0328 | 0.0 (0.0%) | 0 |
| 12 May 1998 | USD | 23.6243 | 23.6243 | 23.6243 | 23.6243 | 5.0328 | 0.0 (0.0%) | 3,626 |
| 11 May 1998 | USD | 23.6243 | 23.6243 | 23.0851 | 23.6243 | 5.0328 | -0.108 (-0.46%) | 13,987 |
| 8 May 1998 | USD | 23.0851 | 23.7324 | 23.0851 | 23.7324 | 5.0558 | +0.971 (+4.27%) | 10,879 |
