Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1998 | USD | 23.7324 | 23.7324 | 22.6535 | 22.7613 | 4.849 | -2.739 (-10.74%) | 7,770 |
6 May 1998 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 5.4324 | -0.75 (-2.86%) | 1,600 |
5 May 1998 | USD | 26.25 | 26.25 | 25 | 26.25 | 5.5922 | +1.25 (+5%) | 1,600 |
4 May 1998 | USD | 25 | 25 | 25 | 25 | 5.3259 | -2 (-7.41%) | 100 |
1 May 1998 | USD | 25 | 27 | 25 | 27 | 5.752 | +3 (+12.50%) | 1,100 |
30 Apr 1998 | USD | 24 | 24 | 24 | 24 | 5.1129 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 24 | 24 | 24 | 24 | 5.1129 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 24 | 24 | 24 | 24 | 5.1129 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 24 | 24.5 | 24 | 24 | 5.1129 | 0.0 (0.0%) | 13,800 |
24 Apr 1998 | USD | 24 | 24 | 24 | 24 | 5.1129 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 24 | 24.125 | 24 | 24 | 5.1129 | 0.0 (0.0%) | 3,200 |
22 Apr 1998 | USD | 24 | 24 | 24 | 24 | 5.1129 | 0.0 (0.0%) | 0 |
21 Apr 1998 | USD | 24.25 | 24.375 | 24 | 24 | 5.1129 | 0.0 (0.0%) | 6,200 |
20 Apr 1998 | USD | 24 | 24 | 24 | 24 | 5.1129 | 0.0 (0.0%) | 0 |
17 Apr 1998 | USD | 24 | 24 | 24 | 24 | 5.1129 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 24.25 | 24.25 | 24 | 24 | 5.1129 | 0.0 (0.0%) | 600 |
15 Apr 1998 | USD | 24 | 24 | 24 | 24 | 5.1129 | +1 (+4.35%) | 3,000 |
14 Apr 1998 | USD | 23 | 23 | 23 | 23 | 4.8998 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 23 | 23 | 23 | 23 | 4.8998 | -0.25 (-1.08%) | 5,900 |
10 Apr 1998 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 4.9531 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 4.9531 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 4.9531 | +1.375 (+6.29%) | 400 |
7 Apr 1998 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 4.6602 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 4.6602 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 4.6602 | 0.0 (0.0%) | 0 |
2 Apr 1998 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 4.6602 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 21.75 | 21.875 | 21.5 | 21.875 | 4.6602 | +0.375 (+1.74%) | 8,000 |
31 Mar 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 4.5803 | 0.0 (0.0%) | 3,300 |
30 Mar 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 4.5803 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 4.5803 | +0.5 (+2.38%) | 1,500 |