| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 29.26 | 30.04 | 29.26 | 30.01 | 30.01 | +0.22 (+0.74%) | 112,900 |
| 16 Jan 2024 | USD | 29.5 | 29.8 | 29.47 | 29.79 | 29.79 | -0.23 (-0.77%) | 108,500 |
| 12 Jan 2024 | USD | 30.27 | 30.52 | 29.44 | 30.02 | 30.02 | +0.07 (+0.23%) | 93,900 |
| 11 Jan 2024 | USD | 30.51 | 30.51 | 29.32 | 29.95 | 29.95 | -0.85 (-2.76%) | 133,700 |
| 10 Jan 2024 | USD | 30.61 | 30.83 | 30.5 | 30.8 | 30.8 | +0.03 (+0.10%) | 121,200 |
| 9 Jan 2024 | USD | 30.66 | 30.93 | 30.23 | 30.77 | 30.77 | -0.33 (-1.06%) | 96,500 |
| 8 Jan 2024 | USD | 31.07 | 31.32 | 30.74 | 31.1 | 31.1 | -0.14 (-0.45%) | 64,300 |
| 5 Jan 2024 | USD | 30.87 | 31.36 | 30.87 | 31.24 | 31.24 | +0.12 (+0.39%) | 121,200 |
| 4 Jan 2024 | USD | 31.17 | 31.52 | 30.98 | 31.12 | 31.12 | 0.0 (0.0%) | 97,600 |
| 3 Jan 2024 | USD | 31.59 | 31.65 | 31.02 | 31.12 | 31.12 | -0.62 (-1.95%) | 151,900 |
| 2 Jan 2024 | USD | 31.05 | 31.78 | 31.04 | 31.74 | 31.74 | +0.42 (+1.34%) | 150,700 |
| 29 Dec 2023 | USD | 32.12 | 32.2 | 31.02 | 31.32 | 31.32 | -0.8 (-2.49%) | 98,500 |
| 28 Dec 2023 | USD | 32.41 | 32.51 | 32.1 | 32.12 | 32.12 | -0.38 (-1.17%) | 60,200 |
| 27 Dec 2023 | USD | 32.61 | 32.75 | 32.34 | 32.5 | 32.5 | -0.15 (-0.46%) | 67,200 |
| 26 Dec 2023 | USD | 32.32 | 32.83 | 31.82 | 32.65 | 32.65 | +0.53 (+1.65%) | 81,500 |
| 22 Dec 2023 | USD | 32.1 | 32.8 | 32.06 | 32.12 | 32.12 | +0.02 (+0.06%) | 100,200 |
| 21 Dec 2023 | USD | 32.16 | 32.22 | 31.7 | 32.1 | 32.1 | +0.14 (+0.44%) | 95,100 |
| 20 Dec 2023 | USD | 32.29 | 33.25 | 31.93 | 31.96 | 31.96 | -0.3 (-0.93%) | 145,300 |
| 19 Dec 2023 | USD | 31.96 | 32.55 | 31.8 | 32.26 | 32.26 | +0.55 (+1.73%) | 110,400 |
| 18 Dec 2023 | USD | 32.14 | 32.21 | 31.33 | 31.71 | 31.71 | -0.08 (-0.25%) | 98,400 |
| 15 Dec 2023 | USD | 32.39 | 32.39 | 31.5 | 31.79 | 31.79 | -0.24 (-0.75%) | 394,000 |
| 14 Dec 2023 | USD | 32.4 | 33.2 | 30.61 | 32.03 | 32.03 | +0.48 (+1.52%) | 167,700 |
| 13 Dec 2023 | USD | 29.9 | 31.66 | 29.58 | 31.55 | 31.55 | +1.66 (+5.55%) | 233,900 |
| 12 Dec 2023 | USD | 30.16 | 30.21 | 29.85 | 29.89 | 29.89 | -0.31 (-1.03%) | 74,300 |
| 11 Dec 2023 | USD | 30.27 | 30.27 | 30 | 30.2 | 30.2 | -0.19 (-0.63%) | 78,600 |
| 8 Dec 2023 | USD | 30.34 | 30.67 | 30.06 | 30.39 | 30.39 | +0.13 (+0.43%) | 87,600 |
| 7 Dec 2023 | USD | 29.88 | 30.26 | 29.5 | 30.26 | 30.26 | +0.6 (+2.02%) | 98,800 |
| 6 Dec 2023 | USD | 29.59 | 30.39 | 29.56 | 29.66 | 29.66 | +0.3 (+1.02%) | 123,600 |
| 5 Dec 2023 | USD | 29.44 | 29.87 | 29.26 | 29.36 | 29.36 | -0.23 (-0.78%) | 61,600 |
| 4 Dec 2023 | USD | 28.91 | 29.65 | 28.91 | 29.59 | 29.59 | +0.47 (+1.61%) | 132,200 |
