| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 29.31 | 29.68 | 29.23 | 29.54 | 29.54 | +0.11 (+0.37%) | 186,627 |
| 16 Feb 2024 | USD | 30 | 30.1799 | 29.39 | 29.43 | 29.43 | -1.22 (-3.98%) | 383,201 |
| 15 Feb 2024 | USD | 29.51 | 30.95 | 29.51 | 30.65 | 30.65 | +1.35 (+4.61%) | 138,771 |
| 14 Feb 2024 | USD | 29.49 | 29.73 | 28.93 | 29.3 | 29.3 | -0.22 (-0.75%) | 113,982 |
| 13 Feb 2024 | USD | 29.8 | 30.15 | 29.065 | 29.52 | 29.52 | -1.34 (-4.34%) | 184,062 |
| 12 Feb 2024 | USD | 30.21 | 31.2 | 30.21 | 30.86 | 30.86 | +0.55 (+1.81%) | 127,899 |
| 9 Feb 2024 | USD | 29.78 | 30.35 | 29.12 | 30.31 | 30.31 | +0.54 (+1.81%) | 96,810 |
| 8 Feb 2024 | USD | 29.77 | 29.95 | 29.49 | 29.77 | 29.77 | -0.04 (-0.13%) | 99,814 |
| 7 Feb 2024 | USD | 30.03 | 30.06 | 29.2 | 29.81 | 29.81 | -0.15 (-0.50%) | 124,148 |
| 6 Feb 2024 | USD | 29.81 | 30.31 | 29.69 | 29.96 | 29.96 | +0.16 (+0.54%) | 92,388 |
| 5 Feb 2024 | USD | 30.06 | 30.13 | 29.59 | 29.8 | 29.8 | -0.59 (-1.94%) | 125,193 |
| 2 Feb 2024 | USD | 30.48 | 30.85 | 30.24 | 30.39 | 30.39 | -0.36 (-1.17%) | 151,510 |
| 1 Feb 2024 | USD | 31.61 | 31.61 | 30.03 | 30.75 | 30.75 | -0.55 (-1.76%) | 317,223 |
| 31 Jan 2024 | USD | 32.45 | 32.7 | 31.29 | 31.3 | 31.3 | -1.67 (-5.07%) | 215,529 |
| 30 Jan 2024 | USD | 32.66 | 33.175 | 32.36 | 32.97 | 32.97 | +0.16 (+0.49%) | 220,803 |
| 29 Jan 2024 | USD | 31.34 | 33.75 | 31.27 | 32.81 | 32.81 | +1.83 (+5.91%) | 227,516 |
| 26 Jan 2024 | USD | 30.01 | 31.09 | 29.375 | 30.98 | 30.98 | -0.05 (-0.16%) | 129,286 |
| 25 Jan 2024 | USD | 31.76 | 31.8 | 30.79 | 31.03 | 31.03 | -0.17 (-0.54%) | 110,378 |
| 24 Jan 2024 | USD | 31.4 | 31.62 | 31.12 | 31.2 | 31.2 | +0.13 (+0.42%) | 87,400 |
| 23 Jan 2024 | USD | 31.85 | 31.87 | 31.07 | 31.07 | 31.07 | -0.68 (-2.14%) | 114,100 |
| 22 Jan 2024 | USD | 30.66 | 31.77 | 30.66 | 31.75 | 31.75 | +1.09 (+3.56%) | 115,000 |
| 19 Jan 2024 | USD | 30.31 | 30.67 | 29.86 | 30.66 | 30.66 | +0.56 (+1.86%) | 96,500 |
| 18 Jan 2024 | USD | 30.06 | 30.57 | 29.81 | 30.1 | 30.1 | +0.09 (+0.30%) | 85,100 |
| 17 Jan 2024 | USD | 29.26 | 30.04 | 29.26 | 30.01 | 30.01 | +0.22 (+0.74%) | 112,900 |
| 16 Jan 2024 | USD | 29.5 | 29.8 | 29.47 | 29.79 | 29.79 | -0.23 (-0.77%) | 108,500 |
| 12 Jan 2024 | USD | 30.27 | 30.52 | 29.44 | 30.02 | 30.02 | +0.07 (+0.23%) | 93,900 |
| 11 Jan 2024 | USD | 30.51 | 30.51 | 29.32 | 29.95 | 29.95 | -0.85 (-2.76%) | 133,700 |
| 10 Jan 2024 | USD | 30.61 | 30.83 | 30.5 | 30.8 | 30.8 | +0.03 (+0.10%) | 121,200 |
| 9 Jan 2024 | USD | 30.66 | 30.93 | 30.23 | 30.77 | 30.77 | -0.33 (-1.06%) | 96,500 |
| 8 Jan 2024 | USD | 31.07 | 31.32 | 30.74 | 31.1 | 31.1 | -0.14 (-0.45%) | 64,300 |
