| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 26.77 | 26.77 | 26.445 | 26.59 | 26.59 | -0.02 (-0.08%) | 65,367 |
| 23 May 2024 | USD | 27.31 | 27.31 | 26.49 | 26.61 | 26.61 | -0.65 (-2.38%) | 75,561 |
| 22 May 2024 | USD | 27.63 | 27.63 | 27.21 | 27.26 | 27.26 | -0.63 (-2.26%) | 80,323 |
| 21 May 2024 | USD | 27.82 | 27.91 | 27.75 | 27.89 | 27.89 | +0.13 (+0.47%) | 66,175 |
| 20 May 2024 | USD | 28.44 | 28.44 | 27.76 | 27.76 | 27.76 | -0.59 (-2.08%) | 54,038 |
| 17 May 2024 | USD | 28.21 | 28.47 | 28.16 | 28.35 | 28.35 | +0.26 (+0.93%) | 101,302 |
| 16 May 2024 | USD | 28.04 | 28.2999 | 27.86 | 28.09 | 28.09 | +0.07 (+0.25%) | 101,626 |
| 15 May 2024 | USD | 28.29 | 28.35 | 27.96 | 28.02 | 28.02 | +0.06 (+0.21%) | 112,751 |
| 14 May 2024 | USD | 28.12 | 28.17 | 27.775 | 27.96 | 27.96 | +0.12 (+0.43%) | 57,491 |
| 13 May 2024 | USD | 28.15 | 28.3 | 27.84 | 27.84 | 27.84 | -0.13 (-0.46%) | 96,259 |
| 10 May 2024 | USD | 28.06 | 28.4062 | 27.74 | 27.97 | 27.97 | -0.04 (-0.14%) | 58,907 |
| 9 May 2024 | USD | 27.7 | 28.1 | 27.7 | 28.01 | 28.01 | +0.16 (+0.57%) | 69,024 |
| 8 May 2024 | USD | 27.43 | 27.85 | 27.38 | 27.85 | 27.85 | +0.31 (+1.13%) | 65,047 |
| 7 May 2024 | USD | 27.82 | 27.97 | 27.52 | 27.54 | 27.54 | -0.23 (-0.83%) | 89,259 |
| 6 May 2024 | USD | 27.91 | 28.06 | 27.72 | 27.77 | 27.77 | +0.11 (+0.40%) | 69,441 |
| 3 May 2024 | USD | 27.98 | 27.98 | 27.55 | 27.66 | 27.66 | +0.09 (+0.33%) | 67,636 |
| 2 May 2024 | USD | 27.25 | 27.78 | 27.18 | 27.57 | 27.57 | +0.52 (+1.92%) | 71,499 |
| 1 May 2024 | USD | 26.84 | 27.45 | 26.66 | 27.05 | 27.05 | +0.39 (+1.46%) | 92,034 |
| 30 Apr 2024 | USD | 27.08 | 27.2 | 26.61 | 26.66 | 26.66 | -0.49 (-1.80%) | 166,752 |
| 29 Apr 2024 | USD | 27.23 | 28.305 | 26.84 | 27.15 | 27.15 | -0.12 (-0.44%) | 131,121 |
| 26 Apr 2024 | USD | 27.54 | 27.56 | 26.8 | 27.27 | 27.27 | -0.4 (-1.45%) | 139,992 |
| 25 Apr 2024 | USD | 29.01 | 29.01 | 27.015 | 27.67 | 27.67 | -0.71 (-2.50%) | 157,372 |
| 24 Apr 2024 | USD | 28.04 | 28.5279 | 27.99 | 28.38 | 28.38 | +0.06 (+0.21%) | 122,574 |
| 23 Apr 2024 | USD | 28.19 | 28.68 | 28.19 | 28.32 | 28.32 | +0.17 (+0.60%) | 79,616 |
| 22 Apr 2024 | USD | 28.06 | 28.38 | 27.95 | 28.15 | 28.15 | -0.03 (-0.11%) | 95,338 |
| 19 Apr 2024 | USD | 27.08 | 28.225 | 27.08 | 28.18 | 28.18 | +0.96 (+3.53%) | 97,672 |
| 18 Apr 2024 | USD | 26.92 | 27.3 | 26.83 | 27.22 | 27.22 | +0.26 (+0.96%) | 128,123 |
| 17 Apr 2024 | USD | 27.14 | 27.39 | 26.89 | 26.96 | 26.96 | +0.05 (+0.19%) | 81,948 |
| 16 Apr 2024 | USD | 26.9 | 27.09 | 26.655 | 26.91 | 26.91 | -0.18 (-0.66%) | 84,170 |
| 15 Apr 2024 | USD | 27.15 | 27.34 | 26.76 | 27.09 | 27.09 | +0.08 (+0.30%) | 95,079 |
