Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 27,788 |
10 Nov 2021 | USD | 0.0046 | 0.005 | 0.0045 | 0.0049 | 0.0049 | +0 (+4.26%) | 28,874 |
9 Nov 2021 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 23,549 |
8 Nov 2021 | USD | 0.0048 | 0.0051 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 24,545 |
7 Nov 2021 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+6.67%) | 27,519 |
6 Nov 2021 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 26,429 |
5 Nov 2021 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 30,923 |
4 Nov 2021 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 34,632 |
3 Nov 2021 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 27,814 |
2 Nov 2021 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 31,639 |
1 Nov 2021 | USD | 0.0047 | 0.0049 | 0.0038 | 0.0045 | 0.0045 | -0 (-6.25%) | 28,788 |
31 Oct 2021 | USD | 0.0049 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 22,318 |
30 Oct 2021 | USD | 0.005 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 27,030 |
29 Oct 2021 | USD | 0.005 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 30,890 |
28 Oct 2021 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 33,017 |
27 Oct 2021 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 32,403 |
26 Oct 2021 | USD | 0.005 | 0.0059 | 0.0049 | 0.0054 | 0.0054 | +0 (+8%) | 50,283 |
25 Oct 2021 | USD | 0.0051 | 0.0051 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 52,384 |
24 Oct 2021 | USD | 0.005 | 0.0053 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 48,541 |
23 Oct 2021 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 40,359 |
22 Oct 2021 | USD | 0.005 | 0.0052 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 32,770 |
21 Oct 2021 | USD | 0.0049 | 0.006 | 0.0044 | 0.005 | 0.005 | +0 (+2.04%) | 30,550 |
20 Oct 2021 | USD | 0.0052 | 0.0055 | 0.0049 | 0.0049 | 0.0049 | +0.004 (+880.00%) | 23,981 |
11 Oct 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
10 Oct 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
9 Oct 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |