| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | GBX | 10.15 | 10.294 | 10.05 | 10.15 | 10.15 | 0.0 (0.0%) | 488,847 |
| 17 May 2024 | GBX | 9.75 | 10.95 | 9.5 | 10.15 | 10.15 | +0.4 (+4.10%) | 686,106 |
| 16 May 2024 | GBX | 9.75 | 10.85 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 657,288 |
| 15 May 2024 | GBX | 8.91 | 10.5 | 8.91 | 10 | 10 | +1.4 (+16.28%) | 2,841,638 |
| 14 May 2024 | GBX | 8.6 | 8.7 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 352,648 |
| 13 May 2024 | GBX | 8.75 | 8.875 | 8.5 | 8.6 | 8.6 | -0.15 (-1.71%) | 167,674 |
| 10 May 2024 | GBX | 8.85 | 9 | 8.715 | 8.75 | 8.75 | -0.1 (-1.13%) | 309,158 |
| 9 May 2024 | GBX | 8.85 | 8.875 | 8.7 | 8.85 | 8.85 | 0.0 (0.0%) | 2,881,932 |
| 8 May 2024 | GBX | 9.089 | 9.089 | 8.75 | 8.85 | 8.85 | -0.4 (-4.32%) | 839,245 |
| 7 May 2024 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 328,166 |
| 3 May 2024 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 59,297 |
| 2 May 2024 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 236,233 |
| 1 May 2024 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.11 (+1.20%) | 1,064,455 |
| 30 Apr 2024 | GBX | 9.175 | 9.175 | 9 | 9.14 | 9.14 | -0.11 (-1.19%) | 142,806 |
| 29 Apr 2024 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 127,560 |
| 26 Apr 2024 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 206,658 |
| 25 Apr 2024 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 86,025 |
| 24 Apr 2024 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 230,111 |
| 23 Apr 2024 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 186,038 |
| 22 Apr 2024 | GBX | 9.25 | 9.46 | 9.1038 | 9.25 | 9.25 | 0.0 (0.0%) | 30,151 |
| 19 Apr 2024 | GBX | 9.75 | 10 | 9.06 | 9.25 | 9.25 | -0.5 (-5.13%) | 58,268 |
| 18 Apr 2024 | GBX | 9.75 | 9.75 | 9.32 | 9.75 | 9.75 | 0.0 (0.0%) | 10,208 |
| 17 Apr 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 130,746 |
| 16 Apr 2024 | GBX | 9.75 | 9.7975 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 321,727 |
| 15 Apr 2024 | GBX | 9.75 | 9.8725 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 397,306 |
| 12 Apr 2024 | GBX | 10 | 10 | 9.6 | 9.75 | 9.75 | -0.25 (-2.50%) | 102,415 |
| 11 Apr 2024 | GBX | 9.75 | 10.5 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 560,573 |
| 10 Apr 2024 | GBX | 9.5 | 10.4 | 9 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,211,455 |
| 9 Apr 2024 | GBX | 9.5 | 9.84 | 9 | 9.5 | 9.5 | -0.5 (-5%) | 3,190,749 |
| 8 Apr 2024 | GBX | 10 | 10.5 | 9.1 | 10 | 10 | 0.0 (0.0%) | 629,249 |
