| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | GBX | 8.1 | 8.1 | 7.81 | 8.1 | 8.1 | -0.2 (-2.41%) | 90,334 |
| 14 Mar 2024 | GBX | 8.3 | 8.44 | 7.36 | 8.3 | 8.3 | +0.15 (+1.84%) | 24,161 |
| 13 Mar 2024 | GBX | 7.75 | 8.19 | 7.5 | 8.15 | 8.15 | +0.4 (+5.16%) | 930,260 |
| 12 Mar 2024 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 463,464 |
| 11 Mar 2024 | GBX | 8.06 | 8.06 | 7.595 | 7.75 | 7.75 | -0.5 (-6.06%) | 223,909 |
| 8 Mar 2024 | GBX | 8.25 | 8.4 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 636,129 |
| 7 Mar 2024 | GBX | 8.25 | 8.425 | 8.1011 | 8.25 | 8.25 | 0.0 (0.0%) | 70,244 |
| 6 Mar 2024 | GBX | 8.5 | 8.6668 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 124,087 |
| 5 Mar 2024 | GBX | 9.1 | 9.2 | 8 | 8.5 | 8.5 | -0.75 (-8.11%) | 1,149,589 |
| 4 Mar 2024 | GBX | 10 | 10.5 | 9 | 9.25 | 9.25 | -0.75 (-7.50%) | 1,572,073 |
| 1 Mar 2024 | GBX | 7.6 | 10.4 | 7.5 | 10 | 10 | +2.1 (+26.58%) | 3,038,956 |
| 29 Feb 2024 | GBX | 8.85 | 9 | 7 | 7.9 | 7.9 | -0.95 (-10.73%) | 2,031,149 |
| 28 Feb 2024 | GBX | 9.1 | 9.25 | 8.7 | 8.85 | 8.85 | -0.25 (-2.75%) | 295,938 |
| 27 Feb 2024 | GBX | 9.75 | 10 | 8.5 | 9.1 | 9.1 | -0.65 (-6.67%) | 459,087 |
| 26 Feb 2024 | GBX | 9.85 | 10 | 9.5 | 9.75 | 9.75 | -0.1 (-1.02%) | 194,483 |
| 23 Feb 2024 | GBX | 10.25 | 10.5 | 9.65 | 9.85 | 9.85 | -0.4 (-3.90%) | 623,533 |
| 22 Feb 2024 | GBX | 10.495 | 10.495 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 174,444 |
| 21 Feb 2024 | GBX | 10.5 | 11 | 10.2 | 10.5 | 10.5 | 0.0 (0.0%) | 93,190 |
| 20 Feb 2024 | GBX | 10.5 | 11 | 10.3 | 10.5 | 10.5 | +0.1 (+0.96%) | 249,557 |
| 19 Feb 2024 | GBX | 10.5 | 10.874 | 10 | 10.4 | 10.4 | -0.3 (-2.80%) | 1,440,474 |
| 16 Feb 2024 | GBX | 10.75 | 11 | 10 | 10.7 | 10.7 | -0.05 (-0.47%) | 578,552 |
| 15 Feb 2024 | GBX | 11.1 | 11.1 | 10.525 | 10.75 | 10.75 | -0.5 (-4.44%) | 308,546 |
| 14 Feb 2024 | GBX | 11.25 | 11.25 | 11.05 | 11.25 | 11.25 | 0.0 (0.0%) | 142 |
| 13 Feb 2024 | GBX | 11.5 | 11.5 | 11.035 | 11.25 | 11.25 | -0.25 (-2.17%) | 81,146 |
| 12 Feb 2024 | GBX | 11.5 | 12 | 11.01 | 11.5 | 11.5 | 0.0 (0.0%) | 15,441 |
| 9 Feb 2024 | GBX | 11.625 | 12 | 11.25 | 11.5 | 11.5 | -0.125 (-1.08%) | 495,196 |
| 8 Feb 2024 | GBX | 11.625 | 11.975 | 11.25 | 11.625 | 11.625 | 0.0 (0.0%) | 138,491 |
| 7 Feb 2024 | GBX | 12 | 12.3 | 11.5 | 11.625 | 11.625 | -0.375 (-3.13%) | 91,427 |
| 6 Feb 2024 | GBX | 11.5 | 13 | 11 | 12 | 12 | +0.5 (+4.35%) | 525,409 |
| 5 Feb 2024 | GBX | 11.5 | 11.94 | 11.205 | 11.5 | 11.5 | 0.0 (0.0%) | 13,757 |
