| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | GBX | 11.5 | 11.94 | 11.205 | 11.5 | 11.5 | 0.0 (0.0%) | 13,757 |
| 2 Feb 2024 | GBX | 11.25 | 11.95 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 331,010 |
| 1 Feb 2024 | GBX | 11.5 | 11.59 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 317,709 |
| 31 Jan 2024 | GBX | 11.125 | 11.604 | 10.8 | 11.5 | 11.5 | +0.375 (+3.37%) | 295,791 |
| 30 Jan 2024 | GBX | 10.75 | 11.425 | 10.5 | 11.125 | 11.125 | 0.0 (0.0%) | 283,792 |
| 29 Jan 2024 | GBX | 11.6 | 11.95 | 10.5 | 11.125 | 11.125 | -0.475 (-4.09%) | 308,400 |
| 26 Jan 2024 | GBX | 12.75 | 12.95 | 10.76 | 11.6 | 11.6 | -1.15 (-9.02%) | 3,135,234 |
| 25 Jan 2024 | GBX | 14.75 | 15.4 | 12.2 | 12.75 | 12.75 | -2 (-13.56%) | 2,173,442 |
| 24 Jan 2024 | GBX | 15 | 15 | 14.676 | 14.75 | 14.75 | -0.5 (-3.28%) | 174,339 |
| 23 Jan 2024 | GBX | 15.375 | 15.75 | 15 | 15.25 | 15.25 | -0.75 (-4.69%) | 84,942 |
| 22 Jan 2024 | GBX | 16.22 | 16.22 | 15.1 | 16 | 16 | -0.5 (-3.03%) | 478,125 |
| 19 Jan 2024 | GBX | 15.25 | 16.88 | 15 | 16.5 | 16.5 | +1 (+6.45%) | 1,152,616 |
| 18 Jan 2024 | GBX | 15.25 | 15.5 | 15.01 | 15.5 | 15.5 | +0.25 (+1.64%) | 26,387 |
| 17 Jan 2024 | GBX | 15.25 | 15.5 | 15.01 | 15.25 | 15.25 | 0.0 (0.0%) | 75,278 |
| 16 Jan 2024 | GBX | 15.25 | 15.25 | 15.025 | 15.25 | 15.25 | -0.125 (-0.81%) | 57,136 |
| 15 Jan 2024 | GBX | 15.375 | 15.375 | 15.155 | 15.375 | 15.375 | 0.0 (0.0%) | 44,899 |
| 12 Jan 2024 | GBX | 15.25 | 15.495 | 15.111 | 15.375 | 15.375 | +0.125 (+0.82%) | 271,205 |
| 11 Jan 2024 | GBX | 15.97 | 15.97 | 15 | 15.25 | 15.25 | -0.75 (-4.69%) | 425,572 |
| 10 Jan 2024 | GBX | 15.5278 | 16.23 | 15.5278 | 16 | 16 | +0.25 (+1.59%) | 342,685 |
| 9 Jan 2024 | GBX | 16.375 | 16.75 | 15.325 | 15.75 | 15.75 | -0.625 (-3.82%) | 510,897 |
| 8 Jan 2024 | GBX | 16.75 | 17 | 16 | 16.375 | 16.375 | -0.375 (-2.24%) | 85,747 |
| 5 Jan 2024 | GBX | 16.75 | 17 | 16.5 | 16.75 | 16.75 | -0.125 (-0.74%) | 918,885 |
| 4 Jan 2024 | GBX | 16.75 | 18.5 | 15.15 | 16.875 | 16.875 | +0.125 (+0.75%) | 483,217 |
| 3 Jan 2024 | GBX | 15.25 | 17.25 | 14 | 16.75 | 16.75 | +1.5 (+9.84%) | 1,257,702 |
| 2 Jan 2024 | GBX | 15.25 | 15.74 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 115,240 |
| 29 Dec 2023 | GBX | 15.25 | 15.9 | 14 | 15.25 | 15.25 | 0.0 (0.0%) | 582,197 |
| 28 Dec 2023 | GBX | 15.2 | 15.8333 | 14.55 | 15.25 | 15.25 | +0.05 (+0.33%) | 272,848 |
| 27 Dec 2023 | GBX | 15.25 | 15.44 | 15.008 | 15.2 | 15.2 | -0.05 (-0.33%) | 104,270 |
| 22 Dec 2023 | GBX | 15.44 | 15.44 | 15.02 | 15.25 | 15.25 | -0.5 (-3.17%) | 92,227 |
| 21 Dec 2023 | GBX | 15.75 | 15.99 | 15.51 | 15.75 | 15.75 | 0.0 (0.0%) | 207,126 |
