| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2017 | GBX | 11.875 | 12.24 | 11.78 | 11.875 | 11.875 | 0.0 (0.0%) | 19,348 |
| 25 May 2017 | GBX | 12 | 12.27 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 73,668 |
| 24 May 2017 | GBX | 12.25 | 12.3 | 11.75 | 12 | 12 | -0.25 (-2.04%) | 42,774 |
| 23 May 2017 | GBX | 13.5 | 13.6 | 12 | 12.25 | 12.25 | -0.875 (-6.67%) | 434,365 |
| 22 May 2017 | GBX | 13.125 | 13.5 | 12.85 | 13.125 | 13.125 | 0.0 (0.0%) | 337,153 |
| 19 May 2017 | GBX | 12.75 | 13.5 | 12.625 | 13.125 | 13.125 | +0.375 (+2.94%) | 398,151 |
| 18 May 2017 | GBX | 12.181 | 13.3777 | 12.181 | 12.75 | 12.75 | +0.75 (+6.25%) | 1,472,251 |
| 17 May 2017 | GBX | 10.75 | 12.5 | 10.5 | 12 | 12 | +1.25 (+11.63%) | 1,118,379 |
| 16 May 2017 | GBX | 10.75 | 10.825 | 10.55 | 10.75 | 10.75 | 0.0 (0.0%) | 138,339 |
| 15 May 2017 | GBX | 10.25 | 11.35 | 10.25 | 10.75 | 10.75 | +0.875 (+8.86%) | 588,492 |
| 12 May 2017 | GBX | 9.625 | 10 | 9.444 | 9.875 | 9.875 | +0.25 (+2.60%) | 427,764 |
| 11 May 2017 | GBX | 9.625 | 9.99 | 9.33 | 9.625 | 9.625 | 0.0 (0.0%) | 617,308 |
| 10 May 2017 | GBX | 10.125 | 10.222 | 9.625 | 9.625 | 9.625 | -0.5 (-4.94%) | 306,171 |
| 9 May 2017 | GBX | 10.25 | 10.42 | 9.651 | 10.125 | 10.125 | -0.125 (-1.22%) | 827,843 |
| 8 May 2017 | GBX | 10.25 | 10.425 | 10.1 | 10.25 | 10.25 | 0.0 (0.0%) | 255,231 |
| 5 May 2017 | GBX | 10.25 | 10.45 | 9.6 | 10.25 | 10.25 | 0.0 (0.0%) | 668,167 |
| 4 May 2017 | GBX | 10.375 | 10.6355 | 9.95 | 10.25 | 10.25 | -0.25 (-2.38%) | 261,032 |
| 3 May 2017 | GBX | 11.25 | 11.25 | 10 | 10.5 | 10.5 | -1.125 (-9.68%) | 547,121 |
| 2 May 2017 | GBX | 11.325 | 11.8765 | 11.325 | 11.625 | 11.625 | +0.375 (+3.33%) | 567,052 |
| 28 Apr 2017 | GBX | 12.5 | 12.55 | 11.075 | 11.25 | 11.25 | -1.25 (-10%) | 582,322 |
| 27 Apr 2017 | GBX | 12.375 | 12.744 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 183,225 |
| 26 Apr 2017 | GBX | 12.25 | 12.9 | 12.2 | 12.375 | 12.375 | +0.125 (+1.02%) | 153,425 |
| 25 Apr 2017 | GBX | 13 | 13 | 12.05 | 12.25 | 12.25 | -0.75 (-5.77%) | 266,319 |
| 24 Apr 2017 | GBX | 12.625 | 13.345 | 12.522 | 13 | 13 | +0.375 (+2.97%) | 762,082 |
| 21 Apr 2017 | GBX | 12 | 12.925 | 12 | 12.625 | 12.625 | +0.75 (+6.32%) | 524,926 |
| 20 Apr 2017 | GBX | 12.611 | 12.611 | 11.7368 | 11.875 | 11.875 | -0.875 (-6.86%) | 461,964 |
| 19 Apr 2017 | GBX | 13.12 | 13.12 | 12 | 12.75 | 12.75 | -0.375 (-2.86%) | 257,150 |
| 18 Apr 2017 | GBX | 13.5 | 13.681 | 12.5 | 13.125 | 13.125 | -0.375 (-2.78%) | 307,688 |
| 13 Apr 2017 | GBX | 13.25 | 13.8055 | 13.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 896,750 |
| 12 Apr 2017 | GBX | 13.75 | 13.9 | 13 | 13.25 | 13.25 | -0.5 (-3.64%) | 507,843 |
