| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | GBX | 9.86 | 9.86 | 9.5 | 9.75 | 9.75 | -0.125 (-1.27%) | 173,909 |
| 12 Jun 2024 | GBX | 9.875 | 10.25 | 9.7 | 9.875 | 9.875 | 0.0 (0.0%) | 490,895 |
| 11 Jun 2024 | GBX | 9.875 | 10.3 | 9.7 | 9.875 | 9.875 | +0.115 (+1.18%) | 949,004 |
| 10 Jun 2024 | GBX | 9.75 | 10.235 | 9.5 | 9.76 | 9.76 | +0.01 (+0.10%) | 891,578 |
| 7 Jun 2024 | GBX | 9.875 | 10.13 | 9.5 | 9.75 | 9.75 | -0.125 (-1.27%) | 616,178 |
| 6 Jun 2024 | GBX | 9.875 | 10.1 | 9.8611 | 9.875 | 9.875 | 0.0 (0.0%) | 506,799 |
| 5 Jun 2024 | GBX | 9.875 | 10.2499 | 9.85 | 9.875 | 9.875 | 0.0 (0.0%) | 900,472 |
| 4 Jun 2024 | GBX | 10.05 | 10.17 | 9.5 | 9.875 | 9.875 | -0.175 (-1.74%) | 135,251 |
| 3 Jun 2024 | GBX | 9.357 | 10.5 | 9.357 | 10.05 | 10.05 | +0.8 (+8.65%) | 1,378,332 |
| 31 May 2024 | GBX | 9.25 | 9.375 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 122,323 |
| 30 May 2024 | GBX | 9.15 | 9.5 | 8.82 | 9.25 | 9.25 | +0.1 (+1.09%) | 138,962 |
| 29 May 2024 | GBX | 9.25 | 10 | 9 | 9.15 | 9.15 | -0.85 (-8.50%) | 940,310 |
| 28 May 2024 | GBX | 10 | 10.25 | 9.81 | 10 | 10 | 0.0 (0.0%) | 467,356 |
| 24 May 2024 | GBX | 10.15 | 10.5 | 9.51 | 10 | 10 | 0.0 (0.0%) | 1,396,629 |
| 23 May 2024 | GBX | 10.15 | 10.25 | 9.81 | 10 | 10 | -0.3 (-2.91%) | 405,819 |
| 22 May 2024 | GBX | 10.425 | 10.625 | 10 | 10.3 | 10.3 | +0.1 (+0.98%) | 495,652 |
| 21 May 2024 | GBX | 10.15 | 10.6 | 10 | 10.2 | 10.2 | +0.05 (+0.49%) | 1,286,917 |
| 20 May 2024 | GBX | 10.15 | 10.294 | 10.05 | 10.15 | 10.15 | 0.0 (0.0%) | 568,847 |
| 17 May 2024 | GBX | 9.75 | 10.95 | 9.5 | 10.15 | 10.15 | +0.4 (+4.10%) | 686,106 |
| 16 May 2024 | GBX | 9.75 | 10.85 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 657,288 |
| 15 May 2024 | GBX | 8.91 | 10.5 | 8.91 | 10 | 10 | +1.4 (+16.28%) | 2,841,638 |
| 14 May 2024 | GBX | 8.6 | 8.7 | 8.5 | 8.6 | 8.6 | 0.0 (0.0%) | 352,648 |
| 13 May 2024 | GBX | 8.75 | 8.875 | 8.5 | 8.6 | 8.6 | -0.15 (-1.71%) | 167,674 |
| 10 May 2024 | GBX | 8.85 | 9 | 8.715 | 8.75 | 8.75 | -0.1 (-1.13%) | 309,158 |
| 9 May 2024 | GBX | 8.85 | 8.875 | 8.7 | 8.85 | 8.85 | 0.0 (0.0%) | 2,881,932 |
| 8 May 2024 | GBX | 9.089 | 9.089 | 8.75 | 8.85 | 8.85 | -0.4 (-4.32%) | 839,245 |
| 7 May 2024 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 328,166 |
| 3 May 2024 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 59,297 |
| 2 May 2024 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 236,233 |
| 1 May 2024 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | +0.11 (+1.20%) | 1,064,455 |
