WisdomTree Gold 1x Daily Short
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
USD |
14.08 |
14.08 |
13.77 |
13.77 |
13.77 |
-0.2 (-1.43%)
|
11,907 |
| 9 May 2024 |
USD |
13.97 |
13.97 |
13.97 |
13.97 |
13.97 |
-0.087 (-0.62%)
|
0 |
| 8 May 2024 |
USD |
14.0575 |
14.0575 |
14.0575 |
14.0575 |
14.0575 |
-0.028 (-0.20%)
|
0 |
| 7 May 2024 |
USD |
14.08 |
14.085 |
14.07 |
14.085 |
14.085 |
-0.128 (-0.90%)
|
11,907 |
| 3 May 2024 |
USD |
14.17 |
14.255 |
14.17 |
14.2125 |
14.2125 |
+0.075 (+0.53%)
|
4,495 |
| 2 May 2024 |
USD |
14.12 |
14.1375 |
14.12 |
14.1375 |
14.1375 |
+0.048 (+0.34%)
|
3,669 |
| 1 May 2024 |
USD |
14.135 |
14.15 |
14.09 |
14.09 |
14.09 |
-0.06 (-0.42%)
|
10,349 |
| 30 Apr 2024 |
USD |
14.155 |
14.165 |
14.15 |
14.15 |
14.15 |
+0.235 (+1.69%)
|
4,453 |
| 29 Apr 2024 |
USD |
13.955 |
13.955 |
13.915 |
13.915 |
13.915 |
-0.022 (-0.16%)
|
150 |
| 26 Apr 2024 |
USD |
13.87 |
13.965 |
13.865 |
13.9375 |
13.9375 |
-0.005 (-0.04%)
|
3,741 |
| 25 Apr 2024 |
USD |
13.9425 |
13.9425 |
13.9425 |
13.9425 |
13.9425 |
+0.007 (+0.05%)
|
0 |
| 24 Apr 2024 |
USD |
13.935 |
13.935 |
13.935 |
13.935 |
13.935 |
-0.048 (-0.34%)
|
0 |
| 23 Apr 2024 |
USD |
13.9825 |
13.9825 |
13.9825 |
13.9825 |
13.9825 |
+0.065 (+0.47%)
|
0 |
| 22 Apr 2024 |
USD |
13.78 |
13.9175 |
13.78 |
13.9175 |
13.9175 |
+0.34 (+2.50%)
|
1,263 |
| 19 Apr 2024 |
USD |
13.5775 |
13.5775 |
13.5775 |
13.5775 |
13.5775 |
-0.05 (-0.37%)
|
0 |
| 18 Apr 2024 |
USD |
13.64 |
13.64 |
13.6275 |
13.6275 |
13.6275 |
+0.015 (+0.11%)
|
475 |
| 17 Apr 2024 |
USD |
13.57 |
13.6125 |
13.57 |
13.6125 |
13.6125 |
-0.03 (-0.22%)
|
8 |
| 16 Apr 2024 |
USD |
13.645 |
13.645 |
13.6425 |
13.6425 |
13.6425 |
-0.16 (-1.16%)
|
1,104 |
| 15 Apr 2024 |
USD |
13.815 |
13.815 |
13.785 |
13.8025 |
13.8025 |
+0.258 (+1.90%)
|
482 |
| 12 Apr 2024 |
USD |
13.81 |
13.81 |
13.44 |
13.545 |
13.545 |
-0.333 (-2.40%)
|
370 |
| 11 Apr 2024 |
USD |
13.925 |
13.925 |
13.8775 |
13.8775 |
13.8775 |
+0.005 (+0.04%)
|
150 |
| 10 Apr 2024 |
USD |
13.8725 |
13.8725 |
13.8725 |
13.8725 |
13.8725 |
+0.055 (+0.40%)
|
0 |
| 9 Apr 2024 |
USD |
13.8175 |
13.8175 |
13.8175 |
13.8175 |
13.8175 |
-0.087 (-0.63%)
|
0 |
| 8 Apr 2024 |
USD |
13.895 |
13.905 |
13.895 |
13.905 |
13.905 |
-0.03 (-0.22%)
|
280 |
| 5 Apr 2024 |
USD |
14.155 |
14.155 |
13.935 |
13.935 |
13.935 |
-0.19 (-1.35%)
|
100 |
| 4 Apr 2024 |
USD |
14.125 |
14.125 |
14.125 |
14.125 |
14.125 |
-0.03 (-0.21%)
|
0 |
| 3 Apr 2024 |
USD |
14.205 |
14.205 |
14.155 |
14.155 |
14.155 |
-0.198 (-1.38%)
|
350 |
| 2 Apr 2024 |
USD |
14.345 |
14.3525 |
14.27 |
14.3525 |
14.3525 |
-0.23 (-1.58%)
|
5,870 |
| 28 Mar 2024 |
USD |
14.625 |
14.625 |
14.5825 |
14.5825 |
14.5825 |
-0.182 (-1.24%)
|
546 |
| 27 Mar 2024 |
USD |
14.765 |
14.765 |
14.765 |
14.765 |
14.765 |
-0.083 (-0.56%)
|
0 |
