WisdomTree Gold 1x Daily Short
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Apr 2008 |
USD |
52.89 |
52.89 |
52.45 |
52.89 |
52.89 |
+0.74 (+1.42%)
|
454 |
| 25 Apr 2008 |
USD |
52.72 |
52.72 |
52.15 |
52.15 |
52.15 |
+0.16 (+0.31%)
|
4,940 |
| 24 Apr 2008 |
USD |
51.99 |
51.99 |
51.99 |
51.99 |
51.99 |
+0.65 (+1.27%)
|
1,162 |
| 23 Apr 2008 |
USD |
50.45 |
51.34 |
50.45 |
51.34 |
51.34 |
+0.82 (+1.62%)
|
1,742 |
| 22 Apr 2008 |
USD |
50.52 |
50.98 |
50.52 |
50.52 |
50.52 |
-0.25 (-0.49%)
|
2,362 |
| 21 Apr 2008 |
USD |
50.74 |
50.77 |
50.74 |
50.77 |
50.77 |
-0.23 (-0.45%)
|
1,745 |
| 18 Apr 2008 |
USD |
49.49 |
51.01 |
49.49 |
51 |
51 |
+1.54 (+3.11%)
|
51,000 |
| 17 Apr 2008 |
USD |
49.35 |
49.46 |
49.35 |
49.46 |
49.46 |
-0.54 (-1.08%)
|
1,283 |
| 16 Apr 2008 |
USD |
50 |
50 |
50 |
50 |
50 |
-0.9 (-1.77%)
|
38 |
| 14 Apr 2008 |
USD |
50.9 |
50.9 |
50.67 |
50.9 |
50.9 |
+0.34 (+0.67%)
|
191 |
| 11 Apr 2008 |
USD |
50.56 |
50.56 |
50.56 |
50.56 |
50.56 |
+0.41 (+0.82%)
|
38 |
| 10 Apr 2008 |
USD |
49.78 |
50.15 |
49.74 |
50.15 |
50.15 |
-1.15 (-2.24%)
|
8,722 |
| 9 Apr 2008 |
USD |
51.5 |
51.5 |
51.3 |
51.3 |
51.3 |
+0.29 (+0.57%)
|
12,000 |
| 8 Apr 2008 |
USD |
50.35 |
51.18 |
50.25 |
51.01 |
51.01 |
+0.15 (+0.29%)
|
18,602 |
| 7 Apr 2008 |
USD |
50.86 |
50.86 |
50.57 |
50.86 |
50.86 |
-0.43 (-0.84%)
|
347 |
| 4 Apr 2008 |
USD |
51.24 |
51.32 |
51.2 |
51.29 |
51.29 |
-0.08 (-0.16%)
|
28,321 |
| 3 Apr 2008 |
USD |
52.13 |
52.13 |
51.37 |
51.37 |
51.37 |
-0.7 (-1.34%)
|
442 |
| 2 Apr 2008 |
USD |
52.28 |
52.66 |
52.07 |
52.07 |
52.07 |
-0.88 (-1.66%)
|
3,063 |
| 1 Apr 2008 |
USD |
51.34 |
53.38 |
51.34 |
52.95 |
52.95 |
+2.96 (+5.92%)
|
42,431 |
| 31 Mar 2008 |
USD |
49.94 |
50.17 |
49.94 |
49.99 |
49.99 |
+0.74 (+1.50%)
|
2,394 |
| 27 Mar 2008 |
USD |
49.35 |
49.35 |
48.97 |
49.25 |
49.25 |
-0.5 (-1.01%)
|
270,080 |
| 26 Mar 2008 |
USD |
49.75 |
49.75 |
49.75 |
49.75 |
49.75 |
-0.7 (-1.39%)
|
161 |
| 25 Mar 2008 |
USD |
50.03 |
50.45 |
50.03 |
50.45 |
50.45 |
0.0 (0.0%)
|
1,057 |
| 20 Mar 2008 |
USD |
50.31 |
51.42 |
50.24 |
50.45 |
50.45 |
+1.365 (+2.78%)
|
14,650 |
| 19 Mar 2008 |
USD |
49.085 |
49.085 |
49.085 |
49.085 |
49.085 |
+2.685 (+5.79%)
|
500 |
| 18 Mar 2008 |
USD |
46.4 |
46.4 |
46.4 |
46.4 |
46.4 |
-0.22 (-0.47%)
|
100 |
| 17 Mar 2008 |
USD |
45.69 |
46.62 |
45.69 |
46.62 |
46.62 |
-0.18 (-0.38%)
|
800 |
| 14 Mar 2008 |
USD |
47.18 |
47.18 |
46.8 |
46.8 |
46.8 |
-1.56 (-3.23%)
|
9,180 |
| 11 Mar 2008 |
USD |
48.36 |
48.36 |
48.36 |
48.36 |
48.36 |
+1.01 (+2.13%)
|
325 |
| 6 Mar 2008 |
USD |
47.35 |
47.35 |
47.35 |
47.35 |
47.35 |
-1.6 (-3.27%)
|
400 |
