WisdomTree Gold 1x Daily Short Recent Share Price (LSE:SBUL)

LSE:SBUL - WisdomTree Gold 1x Daily Short WisdomTree Gold 1x Daily Short
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2024	USD	15.805	15.805	15.805	15.805	15.805	-0.052 (-0.33%)	0
26 Feb 2024	USD	15.8575	15.8575	15.8575	15.8575	15.8575	+0.05 (+0.32%)	0
23 Feb 2024	USD	15.8075	15.8075	15.8075	15.8075	15.8075	-0.083 (-0.52%)	0
22 Feb 2024	USD	15.81	15.89	15.81	15.89	15.89	+0.028 (+0.17%)	506
21 Feb 2024	USD	15.8625	15.8625	15.8625	15.8625	15.8625	+0.03 (+0.19%)	0
20 Feb 2024	USD	15.84	15.84	15.8325	15.8325	15.8325	-0.087 (-0.55%)	537
19 Feb 2024	USD	15.92	15.92	15.92	15.92	15.92	-0.058 (-0.36%)	0
16 Feb 2024	USD	15.98	15.98	15.9775	15.9775	15.9775	-0.07 (-0.44%)	674
15 Feb 2024	USD	15.98	16.06	15.98	16.0475	16.0475	-0.05 (-0.31%)	6,094
14 Feb 2024	USD	16.105	16.105	16.0975	16.0975	16.0975	+0.022 (+0.14%)	13
13 Feb 2024	USD	15.99	16.075	15.99	16.075	16.075	+0.172 (+1.08%)	838
12 Feb 2024	USD	15.9	15.9025	15.9	15.9025	15.9025	+0.065 (+0.41%)	392
9 Feb 2024	USD	15.855	15.855	15.8375	15.8375	15.8375	+0.06 (+0.38%)	350
8 Feb 2024	USD	15.7775	15.7775	15.7775	15.7775	15.7775	+0.085 (+0.54%)	0
7 Feb 2024	USD	15.665	15.715	15.665	15.6925	15.6925	-0.013 (-0.08%)	4,388
6 Feb 2024	USD	15.705	15.705	15.705	15.705	15.705	-0.128 (-0.81%)	0
5 Feb 2024	USD	15.805	15.85	15.8	15.8325	15.8325	+0.113 (+0.72%)	1,726
2 Feb 2024	USD	15.745	15.745	15.71	15.72	15.72	+0.195 (+1.26%)	4,991
1 Feb 2024	USD	15.665	15.745	15.525	15.525	15.525	-0.055 (-0.35%)	13,948
31 Jan 2024	USD	15.695	15.695	15.58	15.58	15.58	-0.133 (-0.84%)	1,383
30 Jan 2024	USD	15.685	15.73	15.605	15.7125	15.7125	-0.05 (-0.32%)	9,643
29 Jan 2024	USD	15.72	15.8	15.685	15.7625	15.7625	-0.062 (-0.39%)	15,293
26 Jan 2024	USD	15.805	15.825	15.77	15.825	15.825	-0.005 (-0.03%)	15,538
25 Jan 2024	USD	15.83	15.83	15.83	15.83	15.83	-0.005 (-0.03%)	0
24 Jan 2024	USD	15.72	15.835	15.68	15.835	15.835	+0.083 (+0.52%)	5,268
23 Jan 2024	USD	15.7525	15.7525	15.7525	15.7525	15.7525	-0.003 (-0.02%)	0
22 Jan 2024	USD	15.755	15.755	15.755	15.755	15.755	+0.022 (+0.14%)	0
19 Jan 2024	USD	15.7325	15.7325	15.7325	15.7325	15.7325	-0.065 (-0.41%)	0
18 Jan 2024	USD	15.7975	15.7975	15.7975	15.7975	15.7975	-0.05 (-0.32%)	0
17 Jan 2024	USD	15.755	15.8475	15.755	15.8475	15.8475	+0.22 (+1.41%)	2,496

First
1
2
3
4
5
Last

Unicorn Response |