WisdomTree Gold 1x Daily Short
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2023 |
USD |
15.46 |
15.46 |
15.46 |
15.46 |
15.46 |
+0.02 (+0.13%)
|
0 |
| 29 Nov 2023 |
USD |
15.44 |
15.445 |
15.4 |
15.44 |
15.44 |
-0.025 (-0.16%)
|
6,764 |
| 28 Nov 2023 |
USD |
15.465 |
15.465 |
15.465 |
15.465 |
15.465 |
-0.21 (-1.34%)
|
0 |
| 27 Nov 2023 |
USD |
15.66 |
15.675 |
15.66 |
15.675 |
15.675 |
-0.068 (-0.43%)
|
1,706 |
| 24 Nov 2023 |
USD |
15.775 |
15.775 |
15.7425 |
15.7425 |
15.7425 |
-0.072 (-0.46%)
|
300 |
| 23 Nov 2023 |
USD |
15.81 |
15.815 |
15.81 |
15.815 |
15.815 |
+0.015 (+0.09%)
|
150 |
| 22 Nov 2023 |
USD |
15.8 |
15.8 |
15.8 |
15.8 |
15.8 |
+0.068 (+0.43%)
|
0 |
| 21 Nov 2023 |
USD |
15.79 |
15.85 |
15.7325 |
15.7325 |
15.7325 |
-0.207 (-1.30%)
|
16,300 |
| 20 Nov 2023 |
USD |
15.94 |
15.94 |
15.94 |
15.94 |
15.94 |
+0.065 (+0.41%)
|
0 |
| 17 Nov 2023 |
USD |
15.875 |
15.875 |
15.875 |
15.875 |
15.875 |
+0.02 (+0.13%)
|
0 |
| 16 Nov 2023 |
USD |
15.955 |
15.955 |
15.855 |
15.855 |
15.855 |
-0.155 (-0.97%)
|
628 |
| 15 Nov 2023 |
USD |
16.01 |
16.01 |
16.01 |
16.01 |
16.01 |
+0.013 (+0.08%)
|
0 |
| 14 Nov 2023 |
USD |
15.9975 |
15.9975 |
15.9975 |
15.9975 |
15.9975 |
-0.17 (-1.05%)
|
0 |
| 13 Nov 2023 |
USD |
16.1675 |
16.1675 |
16.1675 |
16.1675 |
16.1675 |
-0.1 (-0.61%)
|
0 |
| 10 Nov 2023 |
USD |
16.1 |
16.2675 |
16.1 |
16.2675 |
16.2675 |
+0.268 (+1.67%)
|
6,100 |
| 9 Nov 2023 |
USD |
16.12 |
16.12 |
16 |
16 |
16 |
-0.04 (-0.25%)
|
250 |
| 8 Nov 2023 |
USD |
16.04 |
16.04 |
16.04 |
16.04 |
16.04 |
-0.007 (-0.05%)
|
0 |
| 7 Nov 2023 |
USD |
15.965 |
16.0475 |
15.965 |
16.0475 |
16.0475 |
+0.228 (+1.44%)
|
901 |
| 6 Nov 2023 |
USD |
15.82 |
15.82 |
15.82 |
15.82 |
15.82 |
+0.068 (+0.43%)
|
0 |
| 3 Nov 2023 |
USD |
15.7525 |
15.7525 |
15.7525 |
15.7525 |
15.7525 |
-0.072 (-0.46%)
|
0 |
| 2 Nov 2023 |
USD |
15.825 |
15.825 |
15.825 |
15.825 |
15.825 |
-0.005 (-0.03%)
|
0 |
| 1 Nov 2023 |
USD |
15.72 |
15.83 |
15.72 |
15.83 |
15.83 |
+0.102 (+0.65%)
|
250 |
| 31 Oct 2023 |
USD |
15.69 |
15.7275 |
15.62 |
15.7275 |
15.7275 |
+0.06 (+0.38%)
|
6,664 |
| 30 Oct 2023 |
USD |
15.685 |
15.685 |
15.65 |
15.6675 |
15.6675 |
-0.142 (-0.90%)
|
1,050 |
| 27 Oct 2023 |
USD |
15.81 |
15.81 |
15.81 |
15.81 |
15.81 |
-0.018 (-0.11%)
|
0 |
| 26 Oct 2023 |
USD |
15.7 |
15.8275 |
15.7 |
15.8275 |
15.8275 |
0.0 (0.0%)
|
6,230 |
| 25 Oct 2023 |
USD |
15.8275 |
15.8275 |
15.8275 |
15.8275 |
15.8275 |
-0.085 (-0.53%)
|
0 |
| 24 Oct 2023 |
USD |
15.915 |
15.94 |
15.9 |
15.9125 |
15.9125 |
+0.11 (+0.70%)
|
746 |
| 23 Oct 2023 |
USD |
15.78 |
15.8025 |
15.78 |
15.8025 |
15.8025 |
+0.16 (+1.02%)
|
6 |
| 20 Oct 2023 |
USD |
15.765 |
16.04 |
15.6425 |
15.6425 |
15.6425 |
-0.362 (-2.26%)
|
5,153 |
