WisdomTree Gold 1x Daily Short Recent Share Price (LSE:SBUL)

LSE:SBUL - WisdomTree Gold 1x Daily Short WisdomTree Gold 1x Daily Short
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2024	USD	13.985	13.9975	13.94	13.9975	13.9975	+0.05 (+0.36%)	6,399
23 May 2024	USD	13.845	13.9475	13.845	13.9475	13.9475	+0.28 (+2.05%)	62
22 May 2024	USD	13.535	13.6675	13.535	13.6675	13.6675	+0.223 (+1.65%)	6,174
21 May 2024	USD	13.515	13.515	13.445	13.445	13.445	-0.022 (-0.17%)	25
20 May 2024	USD	13.49	13.49	13.4675	13.4675	13.4675	-0.095 (-0.70%)	444
17 May 2024	USD	13.565	13.565	13.5625	13.5625	13.5625	-0.122 (-0.90%)	928
16 May 2024	USD	13.685	13.685	13.685	13.685	13.685	0.0 (0.0%)	400
15 May 2024	USD	13.755	13.76	13.685	13.685	13.685	-0.188 (-1.35%)	4,103
14 May 2024	USD	13.95	13.95	13.8725	13.8725	13.8725	-0.095 (-0.68%)	1,388
13 May 2024	USD	13.9675	13.9675	13.9675	13.9675	13.9675	+0.198 (+1.43%)	0
10 May 2024	USD	13.77	13.77	13.77	13.77	13.77	-0.2 (-1.43%)	0
9 May 2024	USD	13.97	13.97	13.97	13.97	13.97	-0.087 (-0.62%)	0
8 May 2024	USD	14.0575	14.0575	14.0575	14.0575	14.0575	-0.028 (-0.20%)	0
7 May 2024	USD	14.08	14.085	14.07	14.085	14.085	-0.128 (-0.90%)	11,907
3 May 2024	USD	14.17	14.255	14.17	14.2125	14.2125	+0.075 (+0.53%)	4,495
2 May 2024	USD	14.12	14.1375	14.12	14.1375	14.1375	+0.048 (+0.34%)	3,669
1 May 2024	USD	14.135	14.15	14.09	14.09	14.09	-0.06 (-0.42%)	10,349
30 Apr 2024	USD	14.155	14.165	14.15	14.15	14.15	+0.235 (+1.69%)	4,453
29 Apr 2024	USD	13.955	13.955	13.915	13.915	13.915	-0.022 (-0.16%)	150
26 Apr 2024	USD	13.87	13.965	13.865	13.9375	13.9375	-0.005 (-0.04%)	3,741
25 Apr 2024	USD	13.9425	13.9425	13.9425	13.9425	13.9425	+0.007 (+0.05%)	0
24 Apr 2024	USD	13.935	13.935	13.935	13.935	13.935	-0.048 (-0.34%)	0
23 Apr 2024	USD	13.9825	13.9825	13.9825	13.9825	13.9825	+0.065 (+0.47%)	0
22 Apr 2024	USD	13.78	13.9175	13.78	13.9175	13.9175	+0.34 (+2.50%)	1,263
19 Apr 2024	USD	13.5775	13.5775	13.5775	13.5775	13.5775	-0.05 (-0.37%)	0
18 Apr 2024	USD	13.64	13.64	13.6275	13.6275	13.6275	+0.015 (+0.11%)	475
17 Apr 2024	USD	13.57	13.6125	13.57	13.6125	13.6125	-0.03 (-0.22%)	8
16 Apr 2024	USD	13.645	13.645	13.6425	13.6425	13.6425	-0.16 (-1.16%)	1,104
15 Apr 2024	USD	13.815	13.815	13.785	13.8025	13.8025	+0.258 (+1.90%)	482
12 Apr 2024	USD	13.81	13.81	13.44	13.545	13.545	-0.333 (-2.40%)	370

First
1
2
3
4
5
Last

Unicorn Response |