| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | +0.375 (+0.53%) | 0 |
| 1 Jul 2020 | USD | 70.725 | 70.725 | 70.725 | 70.725 | 70.725 | +1.005 (+1.44%) | 0 |
| 30 Jun 2020 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | +0.76 (+1.10%) | 0 |
| 29 Jun 2020 | USD | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | +1.215 (+1.79%) | 0 |
| 26 Jun 2020 | USD | 67.745 | 67.745 | 67.745 | 67.745 | 67.745 | -1.89 (-2.71%) | 0 |
| 25 Jun 2020 | USD | 69.635 | 69.635 | 69.635 | 69.635 | 69.635 | +0.105 (+0.15%) | 0 |
| 24 Jun 2020 | USD | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.7 (-1.00%) | 0 |
| 23 Jun 2020 | USD | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | +0.285 (+0.41%) | 0 |
| 22 Jun 2020 | USD | 69.945 | 69.945 | 69.945 | 69.945 | 69.945 | -1.475 (-2.07%) | 0 |
| 19 Jun 2020 | USD | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | +0.58 (+0.82%) | 0 |
| 18 Jun 2020 | USD | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | +0.005 (+0.01%) | 0 |
| 17 Jun 2020 | USD | 70.835 | 70.835 | 70.835 | 70.835 | 70.835 | -0.645 (-0.90%) | 0 |
| 16 Jun 2020 | USD | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | +2.085 (+3.00%) | 0 |
| 15 Jun 2020 | USD | 69.395 | 69.395 | 69.395 | 69.395 | 69.395 | -1.165 (-1.65%) | 0 |
| 12 Jun 2020 | USD | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.3 (-0.42%) | 0 |
| 11 Jun 2020 | USD | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | -0.99 (-1.38%) | 0 |
| 10 Jun 2020 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | +0.87 (+1.23%) | 0 |
| 9 Jun 2020 | USD | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.02 (-0.03%) | 0 |
| 8 Jun 2020 | USD | 71 | 71 | 71 | 71 | 71 | +0.635 (+0.90%) | 0 |
| 5 Jun 2020 | USD | 70.365 | 70.365 | 70.365 | 70.365 | 70.365 | +1.56 (+2.27%) | 0 |
| 4 Jun 2020 | USD | 68.805 | 68.805 | 68.805 | 68.805 | 68.805 | +0.835 (+1.23%) | 0 |
| 3 Jun 2020 | USD | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | +1.615 (+2.43%) | 0 |
| 2 Jun 2020 | USD | 66.355 | 66.355 | 66.355 | 66.355 | 66.355 | +1.21 (+1.86%) | 0 |
| 1 Jun 2020 | USD | 65.145 | 65.145 | 65.145 | 65.145 | 65.145 | +0.585 (+0.91%) | 0 |
| 29 May 2020 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | +0.1 (+0.16%) | 0 |
| 28 May 2020 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | +0.525 (+0.82%) | 0 |
| 27 May 2020 | USD | 63.935 | 63.935 | 63.935 | 63.935 | 63.935 | -0.715 (-1.11%) | 0 |
| 26 May 2020 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +0.17 (+0.26%) | 0 |
| 21 May 2020 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -1.66 (-2.51%) | 0 |
