| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 82.585 | 82.585 | 82.585 | 82.585 | 82.585 | -0.03 (-0.04%) | 0 |
| 14 Jun 2019 | USD | 82.615 | 82.615 | 82.615 | 82.615 | 82.615 | +0.18 (+0.22%) | 0 |
| 13 Jun 2019 | USD | 82.435 | 82.435 | 82.435 | 82.435 | 82.435 | +0.34 (+0.41%) | 0 |
| 12 Jun 2019 | USD | 82.095 | 82.095 | 82.095 | 82.095 | 82.095 | +0.36 (+0.44%) | 0 |
| 11 Jun 2019 | USD | 81.735 | 81.735 | 81.735 | 81.735 | 81.735 | -0.015 (-0.02%) | 0 |
| 10 Jun 2019 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -0.135 (-0.16%) | 0 |
| 7 Jun 2019 | USD | 81.885 | 81.885 | 81.885 | 81.885 | 81.885 | +0.365 (+0.45%) | 0 |
| 6 Jun 2019 | USD | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | +0.715 (+0.88%) | 0 |
| 5 Jun 2019 | USD | 80.805 | 80.805 | 80.805 | 80.805 | 80.805 | -0.26 (-0.32%) | 0 |
| 4 Jun 2019 | USD | 81.065 | 81.065 | 81.065 | 81.065 | 81.065 | +1.59 (+2.00%) | 0 |
| 3 Jun 2019 | USD | 79.475 | 79.475 | 79.475 | 79.475 | 79.475 | +0.135 (+0.17%) | 0 |
| 31 May 2019 | USD | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | +0.38 (+0.48%) | 0 |
| 30 May 2019 | USD | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -0.265 (-0.33%) | 0 |
| 29 May 2019 | USD | 79.225 | 79.225 | 79.225 | 79.225 | 79.225 | +1.115 (+1.43%) | 0 |
| 28 May 2019 | USD | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.04 (-0.05%) | 0 |
| 27 May 2019 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | +0.6 (+0.77%) | 0 |
| 23 May 2019 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | +0.275 (+0.36%) | 0 |
| 22 May 2019 | USD | 77.275 | 77.275 | 77.275 | 77.275 | 77.275 | +0.81 (+1.06%) | 0 |
| 21 May 2019 | USD | 76.465 | 76.465 | 76.465 | 76.465 | 76.465 | -0.89 (-1.15%) | 0 |
| 20 May 2019 | USD | 77.355 | 77.355 | 77.355 | 77.355 | 77.355 | +1.07 (+1.40%) | 0 |
| 17 May 2019 | USD | 76.285 | 76.285 | 76.285 | 76.285 | 76.285 | -1.835 (-2.35%) | 0 |
| 16 May 2019 | USD | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -0.495 (-0.63%) | 0 |
| 15 May 2019 | USD | 78.615 | 78.615 | 78.615 | 78.615 | 78.615 | -0.69 (-0.87%) | 0 |
| 14 May 2019 | USD | 79.305 | 79.305 | 79.305 | 79.305 | 79.305 | +1.045 (+1.34%) | 0 |
| 13 May 2019 | USD | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | +0.48 (+0.62%) | 0 |
| 10 May 2019 | USD | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -0.47 (-0.60%) | 0 |
| 9 May 2019 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +0.595 (+0.77%) | 0 |
| 8 May 2019 | USD | 77.655 | 77.655 | 77.655 | 77.655 | 77.655 | -1.605 (-2.02%) | 0 |
| 7 May 2019 | USD | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.485 (-0.61%) | 0 |
