| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | USD | 79.745 | 79.745 | 79.745 | 79.745 | 79.745 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 79.745 | 79.745 | 79.745 | 79.745 | 79.745 | -1.6 (-1.97%) | 0 |
| 2 May 2019 | USD | 81.345 | 81.345 | 81.345 | 81.345 | 81.345 | +0.83 (+1.03%) | 0 |
| 1 May 2019 | USD | 80.515 | 80.515 | 80.515 | 80.515 | 80.515 | -1.505 (-1.83%) | 0 |
| 30 Apr 2019 | USD | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | +0.39 (+0.48%) | 0 |
| 29 Apr 2019 | USD | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -1.695 (-2.03%) | 0 |
| 26 Apr 2019 | USD | 83.325 | 83.325 | 83.325 | 83.325 | 83.325 | -0.22 (-0.26%) | 0 |
| 25 Apr 2019 | USD | 83.545 | 83.545 | 83.545 | 83.545 | 83.545 | -1.135 (-1.34%) | 0 |
| 24 Apr 2019 | USD | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | +0.38 (+0.45%) | 0 |
| 23 Apr 2019 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | -0.59 (-0.70%) | 0 |
| 22 Apr 2019 | USD | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | +1.745 (+2.10%) | 0 |
| 17 Apr 2019 | USD | 83.145 | 83.145 | 83.145 | 83.145 | 83.145 | -0.48 (-0.57%) | 0 |
| 16 Apr 2019 | USD | 83.625 | 83.625 | 83.625 | 83.625 | 83.625 | -0.21 (-0.25%) | 0 |
| 15 Apr 2019 | USD | 83.835 | 83.835 | 83.835 | 83.835 | 83.835 | -0.725 (-0.86%) | 0 |
| 12 Apr 2019 | USD | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.15 (-0.18%) | 0 |
| 11 Apr 2019 | USD | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.385 (-0.45%) | 0 |
| 10 Apr 2019 | USD | 85.095 | 85.095 | 85.095 | 85.095 | 85.095 | +0.505 (+0.60%) | 0 |
| 9 Apr 2019 | USD | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | +1.375 (+1.65%) | 0 |
| 8 Apr 2019 | USD | 83.215 | 83.215 | 83.215 | 83.215 | 83.215 | -1.425 (-1.68%) | 0 |
| 5 Apr 2019 | USD | 84.64 | 84.64 | 84.64 | 84.64 | 84.64 | -0.015 (-0.02%) | 0 |
| 4 Apr 2019 | USD | 84.655 | 84.655 | 84.655 | 84.655 | 84.655 | +1.83 (+2.21%) | 0 |
| 3 Apr 2019 | USD | 82.825 | 82.825 | 82.825 | 82.825 | 82.825 | -1.125 (-1.34%) | 0 |
| 2 Apr 2019 | USD | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | +1.48 (+1.79%) | 0 |
| 1 Apr 2019 | USD | 82.47 | 82.47 | 82.47 | 82.47 | 82.47 | -0.315 (-0.38%) | 150 |
| 29 Mar 2019 | USD | 82.785 | 82.785 | 82.785 | 82.785 | 82.785 | +0.01 (+0.01%) | 0 |
| 28 Mar 2019 | USD | 82.775 | 82.775 | 82.775 | 82.775 | 82.775 | -0.48 (-0.58%) | 0 |
| 27 Mar 2019 | USD | 83.255 | 83.255 | 83.255 | 83.255 | 83.255 | -0.29 (-0.35%) | 0 |
| 26 Mar 2019 | USD | 83.545 | 83.545 | 83.545 | 83.545 | 83.545 | +0.27 (+0.32%) | 0 |
