| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 83.275 | 83.275 | 83.275 | 83.275 | 83.275 | -0.48 (-0.57%) | 0 |
| 22 Mar 2019 | USD | 83.755 | 83.755 | 83.755 | 83.755 | 83.755 | -0.03 (-0.04%) | 0 |
| 21 Mar 2019 | USD | 83.785 | 83.785 | 83.785 | 83.785 | 83.785 | -1.405 (-1.65%) | 0 |
| 20 Mar 2019 | USD | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | +0.635 (+0.75%) | 0 |
| 19 Mar 2019 | USD | 84.555 | 84.555 | 84.555 | 84.555 | 84.555 | -0.905 (-1.06%) | 0 |
| 18 Mar 2019 | USD | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | +2.255 (+2.71%) | 0 |
| 15 Mar 2019 | USD | 83.205 | 83.205 | 83.205 | 83.205 | 83.205 | +0.34 (+0.41%) | 0 |
| 14 Mar 2019 | USD | 82.865 | 82.865 | 82.865 | 82.865 | 82.865 | +0.71 (+0.86%) | 0 |
| 13 Mar 2019 | USD | 82.155 | 82.155 | 82.155 | 82.155 | 82.155 | +0.355 (+0.43%) | 0 |
| 12 Mar 2019 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | -0.92 (-1.11%) | 150 |
| 11 Mar 2019 | USD | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | +1.1 (+1.35%) | 0 |
| 8 Mar 2019 | USD | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | +0.33 (+0.41%) | 0 |
| 7 Mar 2019 | USD | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -0.59 (-0.72%) | 0 |
| 6 Mar 2019 | USD | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | -1.315 (-1.58%) | 0 |
| 5 Mar 2019 | USD | 83.195 | 83.195 | 83.195 | 83.195 | 83.195 | +0.17 (+0.20%) | 0 |
| 4 Mar 2019 | USD | 83.025 | 83.025 | 83.025 | 83.025 | 83.025 | -1.925 (-2.27%) | 0 |
| 1 Mar 2019 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -0.34 (-0.40%) | 0 |
| 28 Feb 2019 | USD | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -1.125 (-1.30%) | 0 |
| 27 Feb 2019 | USD | 86.415 | 86.415 | 86.415 | 86.415 | 86.415 | +0.425 (+0.49%) | 0 |
| 26 Feb 2019 | USD | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | -1.35 (-1.55%) | 0 |
| 25 Feb 2019 | USD | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -1.08 (-1.22%) | 0 |
| 22 Feb 2019 | USD | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | +0.81 (+0.92%) | 0 |
| 21 Feb 2019 | USD | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -1.14 (-1.28%) | 0 |
| 20 Feb 2019 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +1.07 (+1.22%) | 0 |
| 19 Feb 2019 | USD | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | +0.9 (+1.04%) | 0 |
| 18 Feb 2019 | USD | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | +0.7 (+0.81%) | 0 |
| 15 Feb 2019 | USD | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | +3.835 (+4.66%) | 0 |
| 14 Feb 2019 | USD | 82.245 | 82.245 | 82.245 | 82.245 | 82.245 | -1.28 (-1.53%) | 0 |
| 13 Feb 2019 | USD | 83.525 | 83.525 | 83.525 | 83.525 | 83.525 | -0.75 (-0.89%) | 0 |
| 12 Feb 2019 | USD | 84.275 | 84.275 | 84.275 | 84.275 | 84.275 | +1.08 (+1.30%) | 0 |
