| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 83.195 | 83.195 | 83.195 | 83.195 | 83.195 | -1.935 (-2.27%) | 0 |
| 8 Feb 2019 | USD | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -0.22 (-0.26%) | 0 |
| 7 Feb 2019 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.09 (-0.11%) | 0 |
| 6 Feb 2019 | USD | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.115 (-0.13%) | 0 |
| 5 Feb 2019 | USD | 85.555 | 85.555 | 85.555 | 85.555 | 85.555 | +0.605 (+0.71%) | 0 |
| 4 Feb 2019 | USD | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | +0.17 (+0.20%) | 0 |
| 1 Feb 2019 | USD | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -0.74 (-0.87%) | 0 |
| 31 Jan 2019 | USD | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | +1.835 (+2.19%) | 0 |
| 30 Jan 2019 | USD | 83.685 | 83.685 | 83.685 | 83.685 | 83.685 | -0.855 (-1.01%) | 0 |
| 29 Jan 2019 | USD | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.82 (-0.96%) | 0 |
| 28 Jan 2019 | USD | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | +2.225 (+2.68%) | 0 |
| 25 Jan 2019 | USD | 83.135 | 83.135 | 83.135 | 83.135 | 83.135 | -3.41 (-3.94%) | 0 |
| 24 Jan 2019 | USD | 86.545 | 86.545 | 86.545 | 86.545 | 86.545 | +0.385 (+0.45%) | 0 |
| 23 Jan 2019 | USD | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.115 (-0.13%) | 0 |
| 22 Jan 2019 | USD | 86.275 | 86.275 | 86.275 | 86.275 | 86.275 | -0.84 (-0.96%) | 0 |
| 21 Jan 2019 | USD | 87.115 | 87.115 | 87.115 | 87.115 | 87.115 | +0.3 (+0.35%) | 0 |
| 18 Jan 2019 | USD | 86.815 | 86.815 | 86.815 | 86.815 | 86.815 | +0.695 (+0.81%) | 0 |
| 17 Jan 2019 | USD | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.81 (-0.93%) | 0 |
| 16 Jan 2019 | USD | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | +0.345 (+0.40%) | 0 |
| 15 Jan 2019 | USD | 86.585 | 86.585 | 86.585 | 86.585 | 86.585 | +1.795 (+2.12%) | 0 |
| 14 Jan 2019 | USD | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.765 (-0.89%) | 0 |
| 11 Jan 2019 | USD | 85.555 | 85.555 | 85.555 | 85.555 | 85.555 | +0.595 (+0.70%) | 0 |
| 10 Jan 2019 | USD | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | -0.47 (-0.55%) | 0 |
| 9 Jan 2019 | USD | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | +0.965 (+1.14%) | 0 |
| 8 Jan 2019 | USD | 84.465 | 84.465 | 84.465 | 84.465 | 84.465 | +1.59 (+1.92%) | 0 |
| 7 Jan 2019 | USD | 82.875 | 82.875 | 82.875 | 82.875 | 82.875 | +3.99 (+5.06%) | 0 |
| 4 Jan 2019 | USD | 78.885 | 78.885 | 78.885 | 78.885 | 78.885 | +0.35 (+0.45%) | 0 |
| 3 Jan 2019 | USD | 78.535 | 78.535 | 78.535 | 78.535 | 78.535 | -0.485 (-0.61%) | 0 |
| 2 Jan 2019 | USD | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -2.23 (-2.74%) | 0 |
| 1 Jan 2019 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
