Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2018 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | +0.33 (+0.41%) | 0 |
28 Dec 2018 | USD | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | -0.39 (-0.48%) | 0 |
27 Dec 2018 | USD | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | -0.09 (-0.11%) | 0 |
26 Dec 2018 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | -0.525 (-0.64%) | 0 |
24 Dec 2018 | USD | 81.925 | 81.925 | 81.925 | 81.925 | 81.925 | +0.525 (+0.64%) | 0 |
21 Dec 2018 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | -0.415 (-0.51%) | 0 |
20 Dec 2018 | USD | 81.815 | 81.815 | 81.815 | 81.815 | 81.815 | -1.795 (-2.15%) | 0 |
19 Dec 2018 | USD | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | +1.74 (+2.13%) | 0 |
18 Dec 2018 | USD | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -1.025 (-1.24%) | 0 |
17 Dec 2018 | USD | 82.895 | 82.895 | 82.895 | 82.895 | 82.895 | -1.065 (-1.27%) | 0 |
14 Dec 2018 | USD | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | +0.005 (+0.01%) | 0 |
13 Dec 2018 | USD | 83.955 | 83.955 | 83.955 | 83.955 | 83.955 | -0.105 (-0.12%) | 0 |
12 Dec 2018 | USD | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.9 (-1.06%) | 0 |
11 Dec 2018 | USD | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | +0.675 (+0.80%) | 0 |
10 Dec 2018 | USD | 84.285 | 84.285 | 84.285 | 84.285 | 84.285 | -0.995 (-1.17%) | 0 |
7 Dec 2018 | USD | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | +2.285 (+2.75%) | 0 |
6 Dec 2018 | USD | 82.995 | 82.995 | 82.995 | 82.995 | 82.995 | -1.755 (-2.07%) | 0 |
5 Dec 2018 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +0.01 (+0.01%) | 0 |
4 Dec 2018 | USD | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | -0.37 (-0.43%) | 0 |
3 Dec 2018 | USD | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | +1.34 (+1.60%) | 0 |
30 Nov 2018 | USD | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.62 (-0.73%) | 0 |
29 Nov 2018 | USD | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.14 (-0.17%) | 0 |
28 Nov 2018 | USD | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | +2.59 (+3.16%) | 0 |
27 Nov 2018 | USD | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -0.16 (-0.19%) | 0 |
26 Nov 2018 | USD | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | -0.24 (-0.29%) | 0 |
23 Nov 2018 | USD | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -1.495 (-1.78%) | 0 |
22 Nov 2018 | USD | 83.835 | 83.835 | 83.835 | 83.835 | 83.835 | -0.26 (-0.31%) | 0 |
21 Nov 2018 | USD | 84.095 | 84.095 | 84.095 | 84.095 | 84.095 | +2.06 (+2.51%) | 0 |
20 Nov 2018 | USD | 82.035 | 82.035 | 82.035 | 82.035 | 82.035 | -2.36 (-2.80%) | 0 |
19 Nov 2018 | USD | 84.395 | 84.395 | 84.395 | 84.395 | 84.395 | +0.075 (+0.09%) | 0 |