| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | USD | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -0.27 (-0.32%) | 0 |
| 15 Nov 2018 | USD | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | +0.825 (+0.98%) | 0 |
| 14 Nov 2018 | USD | 83.765 | 83.765 | 83.765 | 83.765 | 83.765 | +0.235 (+0.28%) | 0 |
| 13 Nov 2018 | USD | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -1.79 (-2.10%) | 0 |
| 12 Nov 2018 | USD | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | +1.205 (+1.43%) | 0 |
| 9 Nov 2018 | USD | 84.115 | 84.115 | 84.115 | 84.115 | 84.115 | -0.595 (-0.70%) | 0 |
| 8 Nov 2018 | USD | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -1.085 (-1.26%) | 0 |
| 7 Nov 2018 | USD | 85.795 | 85.795 | 85.795 | 85.795 | 85.795 | -0.405 (-0.47%) | 0 |
| 6 Nov 2018 | USD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | -1.12 (-1.28%) | 0 |
| 5 Nov 2018 | USD | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -1.28 (-1.44%) | 0 |
| 2 Nov 2018 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | +0.24 (+0.27%) | 0 |
| 1 Nov 2018 | USD | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | +1.165 (+1.34%) | 0 |
| 31 Oct 2018 | USD | 87.195 | 87.195 | 87.195 | 87.195 | 87.195 | -0.435 (-0.50%) | 0 |
| 30 Oct 2018 | USD | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -1.925 (-2.15%) | 0 |
| 29 Oct 2018 | USD | 89.555 | 89.555 | 89.555 | 89.555 | 89.555 | -1.895 (-2.07%) | 0 |
| 26 Oct 2018 | USD | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -1.06 (-1.15%) | 0 |
| 25 Oct 2018 | USD | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | +0.34 (+0.37%) | 0 |
| 24 Oct 2018 | USD | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | +0.99 (+1.09%) | 0 |
| 23 Oct 2018 | USD | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | +0.25 (+0.27%) | 0 |
| 22 Oct 2018 | USD | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | +0.41 (+0.45%) | 0 |
| 19 Oct 2018 | USD | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | -0.255 (-0.28%) | 0 |
| 18 Oct 2018 | USD | 90.775 | 90.775 | 90.775 | 90.775 | 90.775 | +0.44 (+0.49%) | 0 |
| 17 Oct 2018 | USD | 90.335 | 90.335 | 90.335 | 90.335 | 90.335 | +2.165 (+2.46%) | 0 |
| 16 Oct 2018 | USD | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | +0.15 (+0.17%) | 0 |
| 15 Oct 2018 | USD | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | +0.59 (+0.67%) | 0 |
| 12 Oct 2018 | USD | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | +1.305 (+1.52%) | 0 |
| 11 Oct 2018 | USD | 86.125 | 86.125 | 86.125 | 86.125 | 86.125 | +1.455 (+1.72%) | 0 |
| 10 Oct 2018 | USD | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -0.905 (-1.06%) | 0 |
| 9 Oct 2018 | USD | 85.575 | 85.575 | 85.575 | 85.575 | 85.575 | +0.265 (+0.31%) | 0 |
| 8 Oct 2018 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | +2.065 (+2.48%) | 0 |
