| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -0.19 (-0.24%) | 0 |
| 12 Jul 2018 | USD | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | -1.735 (-2.18%) | 0 |
| 11 Jul 2018 | USD | 79.475 | 79.475 | 79.475 | 79.475 | 79.475 | -0.55 (-0.69%) | 0 |
| 10 Jul 2018 | USD | 80.025 | 80.025 | 80.025 | 80.025 | 80.025 | +0.05 (+0.06%) | 0 |
| 9 Jul 2018 | USD | 79.975 | 79.975 | 79.975 | 79.975 | 79.975 | -0.66 (-0.82%) | 0 |
| 6 Jul 2018 | USD | 80.635 | 80.635 | 80.635 | 80.635 | 80.635 | +1.23 (+1.55%) | 0 |
| 5 Jul 2018 | USD | 79.405 | 79.405 | 79.405 | 79.405 | 79.405 | -0.865 (-1.08%) | 0 |
| 4 Jul 2018 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | +0.165 (+0.21%) | 0 |
| 3 Jul 2018 | USD | 80.105 | 80.105 | 80.105 | 80.105 | 80.105 | -1.425 (-1.75%) | 0 |
| 2 Jul 2018 | USD | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -3.23 (-3.81%) | 0 |
| 29 Jun 2018 | USD | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -1.175 (-1.37%) | 0 |
| 28 Jun 2018 | USD | 85.935 | 85.935 | 85.935 | 85.935 | 85.935 | +1.89 (+2.25%) | 0 |
| 27 Jun 2018 | USD | 84.045 | 84.045 | 84.045 | 84.045 | 84.045 | -3.675 (-4.19%) | 0 |
| 26 Jun 2018 | USD | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | +1.43 (+1.66%) | 0 |
| 25 Jun 2018 | USD | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -0.035 (-0.04%) | 0 |
| 22 Jun 2018 | USD | 86.325 | 86.325 | 86.325 | 86.325 | 86.325 | +0.94 (+1.10%) | 0 |
| 21 Jun 2018 | USD | 85.385 | 85.385 | 85.385 | 85.385 | 85.385 | -0.625 (-0.73%) | 0 |
| 20 Jun 2018 | USD | 86.01 | 86.01 | 85.48 | 86.01 | 86.01 | +1.515 (+1.79%) | 200 |
| 19 Jun 2018 | USD | 84.495 | 84.495 | 84.495 | 84.495 | 84.495 | -1.57 (-1.82%) | 0 |
| 18 Jun 2018 | USD | 86.065 | 86.065 | 86.065 | 86.065 | 86.065 | +0.14 (+0.16%) | 0 |
| 15 Jun 2018 | USD | 85.925 | 85.925 | 85.925 | 85.925 | 85.925 | -1.77 (-2.02%) | 0 |
| 14 Jun 2018 | USD | 87.695 | 87.695 | 87.695 | 87.695 | 87.695 | -0.345 (-0.39%) | 0 |
| 13 Jun 2018 | USD | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | +0.06 (+0.07%) | 0 |
| 12 Jun 2018 | USD | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | -0.59 (-0.67%) | 0 |
| 11 Jun 2018 | USD | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | +1.845 (+2.13%) | 0 |
| 8 Jun 2018 | USD | 86.725 | 86.725 | 86.725 | 86.725 | 86.725 | +2.23 (+2.64%) | 0 |
| 7 Jun 2018 | USD | 84.495 | 84.495 | 84.495 | 84.495 | 84.495 | -2.75 (-3.15%) | 0 |
| 6 Jun 2018 | USD | 87.245 | 87.245 | 87.245 | 87.245 | 87.245 | +0.44 (+0.51%) | 0 |
| 5 Jun 2018 | USD | 86.805 | 86.805 | 86.805 | 86.805 | 86.805 | +0.76 (+0.88%) | 0 |
| 4 Jun 2018 | USD | 86.045 | 86.045 | 86.045 | 86.045 | 86.045 | -3.55 (-3.96%) | 0 |
