| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2018 | USD | 89.595 | 89.595 | 89.595 | 89.595 | 89.595 | -1.39 (-1.53%) | 0 |
| 31 May 2018 | USD | 90.985 | 90.985 | 90.985 | 90.985 | 90.985 | +1.285 (+1.43%) | 0 |
| 30 May 2018 | USD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | -0.035 (-0.04%) | 0 |
| 29 May 2018 | USD | 89.735 | 89.735 | 89.735 | 89.735 | 89.735 | +0.84 (+0.94%) | 0 |
| 28 May 2018 | USD | 88.895 | 88.895 | 88.895 | 88.895 | 88.895 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 88.895 | 88.895 | 88.895 | 88.895 | 88.895 | -1.645 (-1.82%) | 0 |
| 24 May 2018 | USD | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | +1.5 (+1.68%) | 0 |
| 23 May 2018 | USD | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | +1.54 (+1.76%) | 0 |
| 22 May 2018 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | -0.095 (-0.11%) | 0 |
| 21 May 2018 | USD | 87.595 | 87.595 | 87.595 | 87.595 | 87.595 | +3.27 (+3.88%) | 0 |
| 18 May 2018 | USD | 84.325 | 84.325 | 84.325 | 84.325 | 84.325 | -0.11 (-0.13%) | 0 |
| 17 May 2018 | USD | 84.435 | 84.435 | 84.435 | 84.435 | 84.435 | +1.34 (+1.61%) | 0 |
| 16 May 2018 | USD | 83.095 | 83.095 | 83.095 | 83.095 | 83.095 | -0.14 (-0.17%) | 0 |
| 15 May 2018 | USD | 83.235 | 83.235 | 83.235 | 83.235 | 83.235 | +1.145 (+1.39%) | 0 |
| 14 May 2018 | USD | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | -0.02 (-0.02%) | 0 |
| 11 May 2018 | USD | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -0.06 (-0.07%) | 0 |
| 10 May 2018 | USD | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | -0.875 (-1.05%) | 0 |
| 9 May 2018 | USD | 83.045 | 83.045 | 83.045 | 83.045 | 83.045 | -0.26 (-0.31%) | 0 |
| 8 May 2018 | USD | 83.305 | 83.305 | 83.305 | 83.305 | 83.305 | -0.435 (-0.52%) | 0 |
| 7 May 2018 | USD | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -1.17 (-1.38%) | 0 |
| 3 May 2018 | USD | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -1.005 (-1.17%) | 0 |
| 2 May 2018 | USD | 85.915 | 85.915 | 85.915 | 85.915 | 85.915 | +1.625 (+1.93%) | 0 |
| 1 May 2018 | USD | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | +0.27 (+0.32%) | 0 |
| 30 Apr 2018 | USD | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | +1.51 (+1.83%) | 0 |
| 27 Apr 2018 | USD | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | +0.54 (+0.66%) | 0 |
| 26 Apr 2018 | USD | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | +1.555 (+1.93%) | 0 |
| 25 Apr 2018 | USD | 80.415 | 80.415 | 80.415 | 80.415 | 80.415 | -1.59 (-1.94%) | 0 |
| 24 Apr 2018 | USD | 82.005 | 82.005 | 82.005 | 82.005 | 82.005 | -1.925 (-2.29%) | 0 |
| 23 Apr 2018 | USD | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -2.595 (-3.00%) | 0 |
