| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | +0.97 (+1.49%) | 0 |
| 19 May 2020 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | +0.655 (+1.02%) | 0 |
| 18 May 2020 | USD | 64.515 | 64.515 | 64.515 | 64.515 | 64.515 | +2.765 (+4.48%) | 0 |
| 15 May 2020 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -1.465 (-2.32%) | 0 |
| 14 May 2020 | USD | 63.215 | 63.215 | 63.215 | 63.215 | 63.215 | +1.515 (+2.46%) | 0 |
| 13 May 2020 | USD | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -0.79 (-1.26%) | 0 |
| 12 May 2020 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | +1.055 (+1.72%) | 0 |
| 11 May 2020 | USD | 61.435 | 61.435 | 61.435 | 61.435 | 61.435 | -1.265 (-2.02%) | 0 |
| 8 May 2020 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +0.125 (+0.20%) | 0 |
| 6 May 2020 | USD | 62.575 | 62.575 | 62.575 | 62.575 | 62.575 | -1.955 (-3.03%) | 0 |
| 5 May 2020 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | +1.71 (+2.72%) | 0 |
| 4 May 2020 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -1.795 (-2.78%) | 0 |
| 1 May 2020 | USD | 64.615 | 64.615 | 64.615 | 64.615 | 64.615 | +1.855 (+2.96%) | 0 |
| 30 Apr 2020 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | +4.64 (+7.98%) | 0 |
| 29 Apr 2020 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.02 (-0.03%) | 0 |
| 27 Apr 2020 | USD | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -1.495 (-2.51%) | 0 |
| 24 Apr 2020 | USD | 59.635 | 59.635 | 59.635 | 59.635 | 59.635 | -0.865 (-1.43%) | 0 |
| 23 Apr 2020 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.98 (-1.59%) | 0 |
| 22 Apr 2020 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | +0.545 (+0.89%) | 0 |
| 21 Apr 2020 | USD | 60.935 | 60.935 | 60.935 | 60.935 | 60.935 | -1.24 (-1.99%) | 0 |
| 20 Apr 2020 | USD | 62.175 | 62.175 | 62.175 | 62.175 | 62.175 | -1.45 (-2.28%) | 0 |
| 17 Apr 2020 | USD | 63.625 | 63.625 | 63.625 | 63.625 | 63.625 | +0.505 (+0.80%) | 0 |
| 16 Apr 2020 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | +1.515 (+2.46%) | 0 |
| 15 Apr 2020 | USD | 61.605 | 61.605 | 61.605 | 61.605 | 61.605 | -0.245 (-0.40%) | 0 |
| 14 Apr 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -1.27 (-2.01%) | 0 |
| 13 Apr 2020 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | +1.27 (+2.05%) | 0 |
| 8 Apr 2020 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.45 (-0.72%) | 0 |
