| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | USD | 86.525 | 86.525 | 86.525 | 86.525 | 86.525 | +0.36 (+0.42%) | 0 |
| 19 Apr 2018 | USD | 86.165 | 86.165 | 86.165 | 86.165 | 86.165 | +0.17 (+0.20%) | 0 |
| 18 Apr 2018 | USD | 85.995 | 85.995 | 85.995 | 85.995 | 85.995 | -0.16 (-0.19%) | 0 |
| 17 Apr 2018 | USD | 86.155 | 86.155 | 86.155 | 86.155 | 86.155 | -2.13 (-2.41%) | 0 |
| 16 Apr 2018 | USD | 88.285 | 88.285 | 88.285 | 88.285 | 88.285 | -0.53 (-0.60%) | 0 |
| 13 Apr 2018 | USD | 88.815 | 88.815 | 88.815 | 88.815 | 88.815 | +0.945 (+1.08%) | 0 |
| 12 Apr 2018 | USD | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | -0.17 (-0.19%) | 0 |
| 11 Apr 2018 | USD | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | +0.8 (+0.92%) | 0 |
| 10 Apr 2018 | USD | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -2.375 (-2.65%) | 0 |
| 9 Apr 2018 | USD | 89.615 | 89.615 | 89.615 | 89.615 | 89.615 | -0.55 (-0.61%) | 0 |
| 6 Apr 2018 | USD | 90.165 | 90.165 | 90.165 | 90.165 | 90.165 | -0.09 (-0.10%) | 0 |
| 5 Apr 2018 | USD | 90.255 | 90.255 | 90.255 | 90.255 | 90.255 | +0.06 (+0.07%) | 0 |
| 4 Apr 2018 | USD | 90.195 | 90.195 | 90.195 | 90.195 | 90.195 | -0.89 (-0.98%) | 0 |
| 3 Apr 2018 | USD | 91.085 | 91.085 | 91.085 | 91.085 | 91.085 | +0.41 (+0.45%) | 0 |
| 2 Apr 2018 | USD | 90.675 | 90.675 | 90.675 | 90.675 | 90.675 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 90.675 | 90.675 | 90.675 | 90.675 | 90.675 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 90.675 | 90.675 | 90.675 | 90.675 | 90.675 | +0.075 (+0.08%) | 0 |
| 28 Mar 2018 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | -1.01 (-1.10%) | 0 |
| 27 Mar 2018 | USD | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | -0.73 (-0.79%) | 0 |
| 26 Mar 2018 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | +0.57 (+0.62%) | 0 |
| 23 Mar 2018 | USD | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | -1.955 (-2.09%) | 0 |
| 22 Mar 2018 | USD | 93.725 | 93.725 | 93.725 | 93.725 | 93.725 | +0.5 (+0.54%) | 0 |
| 21 Mar 2018 | USD | 93.225 | 93.225 | 93.225 | 93.225 | 93.225 | +0.33 (+0.36%) | 0 |
| 20 Mar 2018 | USD | 92.895 | 92.895 | 92.895 | 92.895 | 92.895 | -0.985 (-1.05%) | 0 |
| 19 Mar 2018 | USD | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | +1.015 (+1.09%) | 0 |
| 16 Mar 2018 | USD | 92.865 | 92.865 | 92.865 | 92.865 | 92.865 | -0.665 (-0.71%) | 0 |
| 15 Mar 2018 | USD | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -0.275 (-0.29%) | 0 |
| 14 Mar 2018 | USD | 93.805 | 93.805 | 93.805 | 93.805 | 93.805 | +1.12 (+1.21%) | 0 |
| 13 Mar 2018 | USD | 92.685 | 92.685 | 92.685 | 92.685 | 92.685 | -2.065 (-2.18%) | 0 |
| 12 Mar 2018 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | +1.165 (+1.24%) | 0 |
