Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | USD | 93.585 | 93.585 | 93.585 | 93.585 | 93.585 | -0.47 (-0.50%) | 0 |
8 Mar 2018 | USD | 94.055 | 94.055 | 94.055 | 94.055 | 94.055 | -0.875 (-0.92%) | 0 |
7 Mar 2018 | USD | 94.93 | 94.93 | 94.93 | 94.93 | 94.93 | -3.47 (-3.53%) | 0 |
6 Mar 2018 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | -0.385 (-0.39%) | 0 |
5 Mar 2018 | USD | 98.785 | 98.785 | 98.785 | 98.785 | 98.785 | -0.195 (-0.20%) | 0 |
2 Mar 2018 | USD | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | +0.36 (+0.37%) | 0 |
1 Mar 2018 | USD | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | +1.235 (+1.27%) | 0 |
28 Feb 2018 | USD | 97.385 | 97.385 | 97.385 | 97.385 | 97.385 | +3 (+3.18%) | 0 |
27 Feb 2018 | USD | 94.385 | 94.385 | 94.385 | 94.385 | 94.385 | -3.23 (-3.31%) | 0 |
26 Feb 2018 | USD | 97.615 | 97.615 | 97.615 | 97.615 | 97.615 | -0.05 (-0.05%) | 0 |
23 Feb 2018 | USD | 97.665 | 97.665 | 97.665 | 97.665 | 97.665 | +0.19 (+0.19%) | 0 |
22 Feb 2018 | USD | 97.475 | 97.475 | 97.475 | 97.475 | 97.475 | +0.75 (+0.78%) | 0 |
21 Feb 2018 | USD | 96.725 | 96.725 | 96.725 | 96.725 | 96.725 | -0.15 (-0.15%) | 0 |
20 Feb 2018 | USD | 96.875 | 96.875 | 96.875 | 96.875 | 96.875 | +0.775 (+0.81%) | 0 |
19 Feb 2018 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | +0.485 (+0.51%) | 0 |
16 Feb 2018 | USD | 95.615 | 95.615 | 95.615 | 95.615 | 95.615 | -2.565 (-2.61%) | 0 |
15 Feb 2018 | USD | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | +0.985 (+1.01%) | 0 |
14 Feb 2018 | USD | 97.195 | 97.195 | 97.195 | 97.195 | 97.195 | +0.07 (+0.07%) | 0 |
13 Feb 2018 | USD | 97.125 | 97.125 | 97.125 | 97.125 | 97.125 | -1.71 (-1.73%) | 0 |
12 Feb 2018 | USD | 98.835 | 98.835 | 98.835 | 98.835 | 98.835 | -0.875 (-0.88%) | 0 |
9 Feb 2018 | USD | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | -0.94 (-0.93%) | 0 |
8 Feb 2018 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -0.75 (-0.74%) | 0 |
7 Feb 2018 | USD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | -0.14 (-0.14%) | 0 |
6 Feb 2018 | USD | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | +0.73 (+0.72%) | 0 |
5 Feb 2018 | USD | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | +1.335 (+1.34%) | 0 |
2 Feb 2018 | USD | 99.475 | 99.475 | 99.475 | 99.475 | 99.475 | +1.185 (+1.21%) | 0 |
1 Feb 2018 | USD | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | -0.58 (-0.59%) | 0 |
31 Jan 2018 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | -0.665 (-0.67%) | 0 |
30 Jan 2018 | USD | 99.535 | 99.535 | 99.535 | 99.535 | 99.535 | -0.09 (-0.09%) | 0 |
29 Jan 2018 | USD | 99.625 | 99.625 | 99.625 | 99.625 | 99.625 | +1.365 (+1.39%) | 0 |