| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2018 | USD | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | +0.98 (+1.01%) | 0 |
| 25 Jan 2018 | USD | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | +0.25 (+0.26%) | 0 |
| 24 Jan 2018 | USD | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | -0.615 (-0.63%) | 0 |
| 23 Jan 2018 | USD | 97.645 | 97.645 | 97.645 | 97.645 | 97.645 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 97.645 | 97.645 | 97.645 | 97.645 | 97.645 | +0.09 (+0.09%) | 0 |
| 19 Jan 2018 | USD | 97.555 | 97.555 | 97.555 | 97.555 | 97.555 | +0.785 (+0.81%) | 0 |
| 18 Jan 2018 | USD | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | -2.17 (-2.19%) | 0 |
| 17 Jan 2018 | USD | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | -1.215 (-1.21%) | 0 |
| 16 Jan 2018 | USD | 100.155 | 100.155 | 100.155 | 100.155 | 100.155 | -3.405 (-3.29%) | 0 |
| 15 Jan 2018 | USD | 103.56 | 103.56 | 103.56 | 103.56 | 103.56 | +1.29 (+1.26%) | 0 |
| 12 Jan 2018 | USD | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | -0.725 (-0.70%) | 0 |
| 11 Jan 2018 | USD | 102.995 | 102.995 | 102.995 | 102.995 | 102.995 | -2.78 (-2.63%) | 0 |
| 10 Jan 2018 | USD | 105.775 | 105.775 | 105.775 | 105.775 | 105.775 | +0.115 (+0.11%) | 0 |
| 9 Jan 2018 | USD | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | -0.475 (-0.45%) | 0 |
| 8 Jan 2018 | USD | 106.135 | 106.135 | 106.135 | 106.135 | 106.135 | -1.335 (-1.24%) | 0 |
| 5 Jan 2018 | USD | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | -1.13 (-1.04%) | 0 |
| 4 Jan 2018 | USD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | +0.47 (+0.43%) | 0 |
| 3 Jan 2018 | USD | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | +1.525 (+1.43%) | 0 |
| 1 Jan 2018 | USD | 106.605 | 106.605 | 106.605 | 106.605 | 106.605 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 106.605 | 106.605 | 106.605 | 106.605 | 106.605 | +0.46 (+0.43%) | 0 |
| 28 Dec 2017 | USD | 106.145 | 106.145 | 106.145 | 106.145 | 106.145 | +0.115 (+0.11%) | 0 |
| 27 Dec 2017 | USD | 106.03 | 106.03 | 106.03 | 106.03 | 106.03 | +1.85 (+1.78%) | 0 |
| 26 Dec 2017 | USD | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 104.18 | 104.18 | 104.18 | 104.18 | 104.18 | -0.4 (-0.38%) | 0 |
| 21 Dec 2017 | USD | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | +1.89 (+1.84%) | 0 |
| 20 Dec 2017 | USD | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | +1.315 (+1.30%) | 0 |
| 19 Dec 2017 | USD | 101.375 | 101.375 | 101.375 | 101.375 | 101.375 | +3.37 (+3.44%) | 0 |
| 18 Dec 2017 | USD | 98.005 | 98.005 | 98.005 | 98.005 | 98.005 | +0.565 (+0.58%) | 0 |
