| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2017 | USD | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | -0.91 (-0.93%) | 0 |
| 14 Dec 2017 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | +0.11 (+0.11%) | 0 |
| 13 Dec 2017 | USD | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 98.24 | 98.24 | 98.24 | 98.24 | 98.24 | -1.635 (-1.64%) | 0 |
| 11 Dec 2017 | USD | 99.875 | 99.875 | 99.875 | 99.875 | 99.875 | -0.89 (-0.88%) | 0 |
| 8 Dec 2017 | USD | 100.765 | 100.765 | 100.765 | 100.765 | 100.765 | -1.06 (-1.04%) | 0 |
| 7 Dec 2017 | USD | 101.825 | 101.825 | 101.825 | 101.825 | 101.825 | -2.415 (-2.32%) | 0 |
| 6 Dec 2017 | USD | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | -2.19 (-2.06%) | 0 |
| 5 Dec 2017 | USD | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | -1.2 (-1.11%) | 0 |
| 4 Dec 2017 | USD | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | -0.145 (-0.13%) | 0 |
| 1 Dec 2017 | USD | 107.775 | 107.775 | 107.775 | 107.775 | 107.775 | -0.5 (-0.46%) | 0 |
| 30 Nov 2017 | USD | 108.275 | 108.275 | 108.275 | 108.275 | 108.275 | +0.2 (+0.19%) | 0 |
| 29 Nov 2017 | USD | 108.075 | 108.075 | 108.075 | 108.075 | 108.075 | +1.175 (+1.10%) | 0 |
| 28 Nov 2017 | USD | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | -1.735 (-1.60%) | 0 |
| 27 Nov 2017 | USD | 108.635 | 108.635 | 108.635 | 108.635 | 108.635 | -1.225 (-1.12%) | 0 |
| 24 Nov 2017 | USD | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | +1.495 (+1.38%) | 0 |
| 23 Nov 2017 | USD | 108.365 | 108.365 | 108.365 | 108.365 | 108.365 | -0.92 (-0.84%) | 0 |
| 22 Nov 2017 | USD | 109.285 | 109.285 | 109.285 | 109.285 | 109.285 | +2.94 (+2.76%) | 0 |
| 21 Nov 2017 | USD | 106.345 | 106.345 | 106.345 | 106.345 | 106.345 | -0.405 (-0.38%) | 0 |
| 20 Nov 2017 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | -3.17 (-2.88%) | 0 |
| 17 Nov 2017 | USD | 109.92 | 109.92 | 109.92 | 109.92 | 109.92 | +1.165 (+1.07%) | 0 |
| 16 Nov 2017 | USD | 108.755 | 108.755 | 108.755 | 108.755 | 108.755 | +1.395 (+1.30%) | 0 |
| 15 Nov 2017 | USD | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | +0.37 (+0.35%) | 0 |
| 14 Nov 2017 | USD | 106.99 | 106.99 | 106.99 | 106.99 | 106.99 | -1.335 (-1.23%) | 0 |
| 13 Nov 2017 | USD | 108.325 | 108.325 | 108.325 | 108.325 | 108.325 | +1.105 (+1.03%) | 0 |
| 10 Nov 2017 | USD | 107.22 | 107.22 | 107.22 | 107.22 | 107.22 | -0.07 (-0.07%) | 0 |
| 9 Nov 2017 | USD | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | +1.515 (+1.43%) | 0 |
| 8 Nov 2017 | USD | 105.775 | 105.775 | 105.775 | 105.775 | 105.775 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 105.775 | 105.775 | 105.775 | 105.775 | 105.775 | +1.585 (+1.52%) | 0 |
| 6 Nov 2017 | USD | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | -1.165 (-1.11%) | 0 |
